04/19/2016 17:05:00*3.21353*3.21412*3.21472*3.21353
04/19/2016 17:10:00*3.21412*3.21395*3.21487*3.21381
04/19/2016 17:15:00*3.21395*3.21462*3.21474*3.21395
04/19/2016 17:20:00*3.21462*3.214*3.21479*3.21372
04/19/2016 17:25:00*3.214*3.2137*3.21469*3.21338
04/19/2016 17:30:00*3.2137*3.21353*3.21384*3.21347
04/19/2016 17:35:00*3.21353*3.21352*3.21409*3.21338
04/19/2016 17:40:00*3.21352*3.21369*3.21439*3.21327
04/19/2016 17:45:00*3.21369*3.21324*3.21369*3.21324
04/19/2016 17:50:00*3.21324*3.21292*3.21352*3.21238
04/19/2016 17:55:00*3.21292*3.21296*3.21338*3.21279
04/19/2016 18:00:00*3.21296*3.21239*3.21324*3.21239
04/19/2016 18:05:00*3.21239*3.2131*3.2131*3.21225
04/19/2016 18:10:00*3.2131*3.21361*3.21361*3.2129
04/19/2016 18:15:00*3.21361*3.21375*3.21389*3.21361
04/19/2016 18:20:00*3.21375*3.21347*3.21375*3.21306
04/19/2016 18:25:00*3.21347*3.21318*3.21347*3.21304
04/19/2016 18:30:00*3.21318*3.2129*3.21318*3.21248
04/19/2016 18:35:00*3.2129*3.21412*3.21412*3.2129
04/19/2016 18:40:00*3.21412*3.21426*3.21426*3.21398
04/19/2016 18:45:00*3.21426*3.2144*3.21454*3.21426
04/19/2016 18:50:00*3.2144*3.21412*3.21558*3.21412
04/19/2016 18:55:00*3.21412*3.21426*3.21426*3.21398
04/19/2016 19:00:00*3.21426*3.21412*3.21469*3.21412
04/19/2016 19:05:00*3.21412*3.21388*3.21412*3.21359
04/19/2016 19:10:00*3.21388*3.21457*3.21465*3.21359
04/19/2016 19:15:00*3.21457*3.214*3.21457*3.214
04/19/2016 19:20:00*3.214*3.21374*3.21415*3.21367
04/19/2016 19:25:00*3.21374*3.21382*3.21389*3.21359
04/19/2016 19:30:00*3.21382*3.21379*3.21389*3.21372
04/19/2016 19:35:00*3.21379*3.21373*3.21384*3.21362
04/19/2016 19:40:00*3.21373*3.214*3.214*3.21373
04/19/2016 19:45:00*3.214*3.21418*3.2142*3.214
04/19/2016 19:50:00*3.21418*3.21425*3.21428*3.21417
04/19/2016 19:55:00*3.21425*3.21483*3.21508*3.21425
04/19/2016 20:00:00*3.21483*3.21434*3.21496*3.21423
04/19/2016 20:05:00*3.21434*3.21513*3.21519*3.21434
04/19/2016 20:10:00*3.21513*3.21491*3.21543*3.21486
04/19/2016 20:15:00*3.21491*3.21506*3.21556*3.21491
04/19/2016 20:20:00*3.21506*3.21479*3.21522*3.21472
04/19/2016 20:25:00*3.21479*3.21502*3.21514*3.21474
04/19/2016 20:30:00*3.21502*3.21535*3.21542*3.21502
04/19/2016 20:35:00*3.21535*3.21524*3.21543*3.21507
04/19/2016 20:40:00*3.21524*3.21517*3.21531*3.21503
04/19/2016 20:45:00*3.21517*3.21615*3.21616*3.21517
04/19/2016 20:50:00*3.21615*3.21601*3.21625*3.21583
04/19/2016 20:55:00*3.21601*3.21668*3.21668*3.21523
04/19/2016 21:00:00*3.21668*3.216*3.21806*3.21598
04/19/2016 21:05:00*3.216*3.21676*3.21698*3.216
04/19/2016 21:10:00*3.21676*3.21718*3.21718*3.21675
04/19/2016 21:15:00*3.21718*3.21698*3.21735*3.21696
04/19/2016 21:20:00*3.21698*3.21728*3.21761*3.21694
04/19/2016 21:25:00*3.21728*3.21767*3.21792*3.21724
04/19/2016 21:30:00*3.21767*3.21845*3.21872*3.21737
04/19/2016 21:35:00*3.21845*3.2165*3.21859*3.21637
04/19/2016 21:40:00*3.2165*3.21606*3.2165*3.21605
04/19/2016 21:45:00*3.21606*3.21584*3.21613*3.21584
04/19/2016 21:50:00*3.21584*3.21621*3.21626*3.21584
04/19/2016 21:55:00*3.21621*3.21707*3.21712*3.21621
04/19/2016 22:00:00*3.21707*3.21677*3.21711*3.21671
04/19/2016 22:05:00*3.21677*3.21651*3.21688*3.21651
04/19/2016 22:10:00*3.21651*3.21646*3.21656*3.21632
04/19/2016 22:15:00*3.21646*3.21589*3.21651*3.21589
04/19/2016 22:20:00*3.21589*3.21646*3.21646*3.21583
04/19/2016 22:25:00*3.21646*3.2165*3.21653*3.21631
04/19/2016 22:30:00*3.2165*3.2184*3.21845*3.21623
04/19/2016 22:35:00*3.2184*3.21835*3.21856*3.21813
04/19/2016 22:40:00*3.21835*3.21837*3.21848*3.21819
04/19/2016 22:45:00*3.21837*3.21924*3.21924*3.21837
04/19/2016 22:50:00*3.21924*3.21959*3.21989*3.21924
04/19/2016 22:55:00*3.21959*3.21972*3.21973*3.21959
04/19/2016 23:00:00*3.21972*3.2203*3.2203*3.2197
04/19/2016 23:05:00*3.2203*3.22032*3.22067*3.22029
04/19/2016 23:10:00*3.22032*3.22057*3.22057*3.22032
04/19/2016 23:15:00*3.22057*3.22115*3.22129*3.22057
04/19/2016 23:20:00*3.22115*3.2211*3.22129*3.22094
04/19/2016 23:25:00*3.2211*3.22065*3.2211*3.22065
04/19/2016 23:30:00*3.22065*3.2223*3.2223*3.22065
04/19/2016 23:35:00*3.2223*3.22184*3.2223*3.22182
04/19/2016 23:40:00*3.22184*3.22145*3.22184*3.22145
04/19/2016 23:45:00*3.22145*3.22148*3.2217*3.22144
04/19/2016 23:50:00*3.22148*3.2216*3.2217*3.22106
04/19/2016 23:55:00*3.2216*3.21994*3.22178*3.21814
04/20/2016 00:00:00*3.21994*3.21956*3.22023*3.21937
04/20/2016 00:05:00*3.21956*3.21917*3.21992*3.21875
04/20/2016 00:10:00*3.21917*3.21931*3.21938*3.21904
04/20/2016 00:15:00*3.21931*3.21944*3.21952*3.21924
04/20/2016 00:20:00*3.21944*3.21964*3.21995*3.2194
04/20/2016 00:25:00*3.21964*3.21958*3.21966*3.2195
04/20/2016 00:30:00*3.21958*3.21958*3.21979*3.21938
04/20/2016 00:35:00*3.21958*3.21942*3.2196*3.21924
04/20/2016 00:40:00*3.21942*3.2195*3.2195*3.21931
04/20/2016 00:45:00*3.2195*3.2195*3.21958*3.21939
04/20/2016 00:50:00*3.2195*3.21948*3.2195*3.21923
04/20/2016 00:55:00*3.21948*3.21901*3.21948*3.21901
04/20/2016 01:00:00*3.21901*3.21887*3.21903*3.21882
04/20/2016 01:05:00*3.21887*3.21856*3.2195*3.21846
04/20/2016 01:10:00*3.21856*3.2199*3.22*3.21856
04/20/2016 01:15:00*3.2199*3.2199*3.2204*3.21983
04/20/2016 01:20:00*3.2199*3.2194*3.2204*3.2191
04/20/2016 01:25:00*3.2194*3.2196*3.22109*3.2192
04/20/2016 01:30:00*3.2196*3.2195*3.2198*3.21863
04/20/2016 01:35:00*3.2195*3.22003*3.22122*3.21916
04/20/2016 01:40:00*3.22003*3.21813*3.22003*3.21745
04/20/2016 01:45:00*3.21813*3.21877*3.2198*3.21799
04/20/2016 01:50:00*3.21877*3.21877*3.219*3.21877
04/20/2016 01:55:00*3.21877*3.21876*3.21893*3.2182
04/20/2016 02:00:00*3.21876*3.2169*3.21885*3.2167
04/20/2016 02:05:00*3.2169*3.21791*3.2192*3.2169
04/20/2016 02:10:00*3.21791*3.21966*3.21966*3.2179
04/20/2016 02:15:00*3.21966*3.21975*3.22015*3.21924
04/20/2016 02:20:00*3.21975*3.21864*3.21975*3.21864
04/20/2016 02:25:00*3.21864*3.2213*3.2214*3.21864
04/20/2016 02:30:00*3.2213*3.22046*3.2214*3.21994
04/20/2016 02:35:00*3.22046*3.22094*3.2214*3.21988
04/20/2016 02:40:00*3.22094*3.2217*3.2217*3.22033
04/20/2016 02:45:00*3.2217*3.2219*3.22228*3.2206
04/20/2016 02:50:00*3.2219*3.22074*3.22222*3.2198
04/20/2016 02:55:00*3.22074*3.21967*3.2208*3.21935
04/20/2016 03:00:00*3.21967*3.21863*3.22027*3.2185
04/20/2016 03:05:00*3.21863*3.2144*3.21886*3.2141
04/20/2016 03:10:00*3.2144*3.2155*3.21592*3.2133
04/20/2016 03:15:00*3.2155*3.217*3.2173*3.2155
04/20/2016 03:20:00*3.217*3.21825*3.21844*3.2167
04/20/2016 03:25:00*3.21825*3.21799*3.21911*3.21784
04/20/2016 03:30:00*3.21799*3.21784*3.21884*3.21784
04/20/2016 03:35:00*3.21784*3.21866*3.21871*3.21747
04/20/2016 03:40:00*3.21866*3.2204*3.2204*3.21786
04/20/2016 03:45:00*3.2204*3.22454*3.22454*3.2204
04/20/2016 03:50:00*3.22454*3.22401*3.22587*3.22343
04/20/2016 03:55:00*3.22401*3.2229*3.22401*3.22252
04/20/2016 04:00:00*3.2229*3.22382*3.22504*3.22254
04/20/2016 04:05:00*3.22382*3.22116*3.22427*3.22071
04/20/2016 04:10:00*3.22116*3.21985*3.22154*3.21948
04/20/2016 04:15:00*3.21985*3.22045*3.22081*3.21968
04/20/2016 04:20:00*3.22045*3.21922*3.22116*3.21916
04/20/2016 04:25:00*3.21922*3.22039*3.22049*3.21922
04/20/2016 04:30:00*3.22039*3.22082*3.22127*3.21962
04/20/2016 04:35:00*3.22082*3.22311*3.22312*3.22026
04/20/2016 04:40:00*3.22311*3.223*3.22402*3.22254
04/20/2016 04:45:00*3.223*3.2221*3.22372*3.2216
04/20/2016 04:50:00*3.2221*3.22181*3.22238*3.22156
04/20/2016 04:55:00*3.22181*3.22261*3.22325*3.2218
04/20/2016 05:00:00*3.22261*3.22358*3.22388*3.22171
04/20/2016 05:05:00*3.22358*3.22245*3.2238*3.22199
04/20/2016 05:10:00*3.22245*3.22257*3.22284*3.22111
04/20/2016 05:15:00*3.22257*3.22198*3.22285*3.22161
04/20/2016 05:20:00*3.22198*3.22181*3.22247*3.22143
04/20/2016 05:25:00*3.22181*3.22102*3.22196*3.22064
04/20/2016 05:30:00*3.22102*3.22117*3.22214*3.22102
04/20/2016 05:35:00*3.22117*3.2206*3.22129*3.22045
04/20/2016 05:40:00*3.2206*3.22196*3.22206*3.2201
04/20/2016 05:45:00*3.22196*3.22354*3.2246*3.22157
04/20/2016 05:50:00*3.22354*3.22261*3.2241*3.22261
04/20/2016 05:55:00*3.22261*3.22266*3.22386*3.22261
04/20/2016 06:00:00*3.22266*3.22087*3.22313*3.22087
04/20/2016 06:05:00*3.22087*3.22029*3.22141*3.21972
04/20/2016 06:10:00*3.22029*3.21953*3.22074*3.21953
04/20/2016 06:15:00*3.21953*3.21862*3.22001*3.21862
04/20/2016 06:20:00*3.21862*3.21982*3.22005*3.2184
04/20/2016 06:25:00*3.21982*3.21681*3.21988*3.21681
04/20/2016 06:30:00*3.21681*3.21827*3.21861*3.21591
04/20/2016 06:35:00*3.21827*3.21984*3.21986*3.21761
04/20/2016 06:40:00*3.21984*3.21953*3.22117*3.21939
04/20/2016 06:45:00*3.21953*3.2189*3.22047*3.21889
04/20/2016 06:50:00*3.2189*3.2182*3.2194*3.21791
04/20/2016 06:55:00*3.2182*3.21754*3.21904*3.2173
04/20/2016 07:00:00*3.21754*3.21515*3.22129*3.21503
04/20/2016 07:05:00*3.21515*3.19957*3.21553*3.1985
04/20/2016 07:10:00*3.19957*3.19577*3.20029*3.19422
04/20/2016 07:15:00*3.19577*3.19468*3.19792*3.1942
04/20/2016 07:20:00*3.19468*3.19792*3.19811*3.19442
04/20/2016 07:25:00*3.19792*3.19468*3.19792*3.19468
04/20/2016 07:30:00*3.19468*3.19646*3.19682*3.19416
04/20/2016 07:35:00*3.19646*3.20013*3.20013*3.19623
04/20/2016 07:40:00*3.20013*3.2011*3.2011*3.19959
04/20/2016 07:45:00*3.2011*3.2019*3.20252*3.20062
04/20/2016 07:50:00*3.2019*3.20212*3.2036*3.20163
04/20/2016 07:55:00*3.20212*3.20004*3.20212*3.19957
04/20/2016 08:00:00*3.20004*3.19923*3.20093*3.19889
04/20/2016 08:05:00*3.19923*3.19766*3.20002*3.19732
04/20/2016 08:10:00*3.19766*3.19892*3.1992*3.19677
04/20/2016 08:15:00*3.19892*3.20111*3.20202*3.19892
04/20/2016 08:20:00*3.20111*3.20059*3.20291*3.20033
04/20/2016 08:25:00*3.20059*3.20051*3.20172*3.19977
04/20/2016 08:30:00*3.20051*3.19711*3.20051*3.19701
04/20/2016 08:35:00*3.19711*3.19767*3.19855*3.19583
04/20/2016 08:40:00*3.19767*3.19902*3.19959*3.19765
04/20/2016 08:45:00*3.19902*3.19837*3.19954*3.1983
04/20/2016 08:50:00*3.19837*3.19979*3.1998*3.19822
04/20/2016 08:55:00*3.19979*3.1979*3.20035*3.19728
04/20/2016 09:00:00*3.1979*3.19231*3.19824*3.192
04/20/2016 09:05:00*3.19231*3.19085*3.19255*3.18984
04/20/2016 09:10:00*3.19085*3.19275*3.19275*3.19013
04/20/2016 09:15:00*3.19275*3.19283*3.19369*3.19143
04/20/2016 09:20:00*3.19283*3.19244*3.19371*3.19243
04/20/2016 09:25:00*3.19244*3.19381*3.19386*3.19174
04/20/2016 09:30:00*3.19381*3.19099*3.19381*3.1905
04/20/2016 09:35:00*3.19099*3.19292*3.1931*3.19077
04/20/2016 09:40:00*3.19292*3.19204*3.19312*3.19189
04/20/2016 09:45:00*3.19204*3.1911*3.1932*3.1911
04/20/2016 09:50:00*3.1911*3.19132*3.19273*3.18895
04/20/2016 09:55:00*3.19132*3.19347*3.19347*3.19035
04/20/2016 10:00:00*3.19347*3.1922*3.19398*3.19163
04/20/2016 10:05:00*3.1922*3.19359*3.19435*3.19215
04/20/2016 10:10:00*3.19359*3.19326*3.19387*3.19299
04/20/2016 10:15:00*3.19326*3.19185*3.19326*3.19129
04/20/2016 10:20:00*3.19185*3.19329*3.19383*3.19123
04/20/2016 10:25:00*3.19329*3.19203*3.19355*3.19203
04/20/2016 10:30:00*3.19203*3.19*3.19212*3.18984
04/20/2016 10:35:00*3.19*3.18911*3.19083*3.18817
04/20/2016 10:40:00*3.18911*3.19034*3.1921*3.1885
04/20/2016 10:45:00*3.19034*3.1908*3.19217*3.1903
04/20/2016 10:50:00*3.1908*3.19075*3.19185*3.19075
04/20/2016 10:55:00*3.19075*3.19191*3.19217*3.19023
04/20/2016 11:00:00*3.19191*3.19113*3.19235*3.19016
04/20/2016 11:05:00*3.19113*3.18825*3.19314*3.18825
04/20/2016 11:10:00*3.18825*3.18996*3.19042*3.18773
04/20/2016 11:15:00*3.18996*3.18805*3.19065*3.18805
04/20/2016 11:20:00*3.18805*3.18522*3.18877*3.18522
04/20/2016 11:25:00*3.18522*3.18707*3.18749*3.18484
04/20/2016 11:30:00*3.18707*3.18257*3.18707*3.18226
04/20/2016 11:35:00*3.18257*3.1851*3.18624*3.1825
04/20/2016 11:40:00*3.1851*3.18508*3.18559*3.18377
04/20/2016 11:45:00*3.18508*3.18526*3.18584*3.18447
04/20/2016 11:50:00*3.18526*3.18617*3.18617*3.18455
04/20/2016 11:55:00*3.18617*3.18615*3.18701*3.18533
04/20/2016 12:00:00*3.18615*3.1861*3.18726*3.18588
04/20/2016 12:05:00*3.1861*3.18548*3.18661*3.18527
04/20/2016 12:10:00*3.18548*3.18567*3.18631*3.18493
04/20/2016 12:15:00*3.18567*3.18716*3.18716*3.18557
04/20/2016 12:20:00*3.18716*3.18404*3.18739*3.18383
04/20/2016 12:25:00*3.18404*3.18402*3.18536*3.1838
04/20/2016 12:30:00*3.18402*3.18427*3.18441*3.18378
04/20/2016 12:35:00*3.18427*3.1841*3.18479*3.18382
04/20/2016 12:40:00*3.1841*3.18426*3.18531*3.18395
04/20/2016 12:45:00*3.18426*3.18436*3.18456*3.18209
04/20/2016 12:50:00*3.18436*3.18462*3.1847*3.18382
04/20/2016 12:55:00*3.18462*3.18484*3.18543*3.18462
04/20/2016 13:00:00*3.18484*3.18434*3.185*3.18321
04/20/2016 13:05:00*3.18434*3.18324*3.18438*3.18296
04/20/2016 13:10:00*3.18324*3.18331*3.18359*3.18226
04/20/2016 13:15:00*3.18331*3.18278*3.18344*3.18216
04/20/2016 13:20:00*3.18278*3.1804*3.18334*3.18031
04/20/2016 13:25:00*3.1804*3.1816*3.18163*3.17911
04/20/2016 13:30:00*3.1816*3.18204*3.18229*3.18152
04/20/2016 13:35:00*3.18204*3.17926*3.18204*3.17855
04/20/2016 13:40:00*3.17926*3.18119*3.1816*3.1791
04/20/2016 13:45:00*3.18119*3.1814*3.18141*3.18
04/20/2016 13:50:00*3.1814*3.18155*3.18209*3.18082
04/20/2016 13:55:00*3.18155*3.18084*3.18221*3.1804
04/20/2016 14:00:00*3.18084*3.18086*3.18112*3.18037
04/20/2016 14:05:00*3.18086*3.18073*3.1812*3.17951
04/20/2016 14:10:00*3.18073*3.18177*3.18205*3.18065
04/20/2016 14:15:00*3.18177*3.18102*3.18213*3.18086
04/20/2016 14:20:00*3.18102*3.18038*3.18105*3.1795
04/20/2016 14:25:00*3.18038*3.17762*3.18038*3.17684
04/20/2016 14:30:00*3.17762*3.17925*3.17963*3.17762
04/20/2016 14:35:00*3.17925*3.17886*3.17926*3.17807
04/20/2016 14:40:00*3.17886*3.17831*3.17905*3.17783
04/20/2016 14:45:00*3.17831*3.1781*3.17847*3.17783
04/20/2016 14:50:00*3.1781*3.17784*3.17825*3.17694
04/20/2016 14:55:00*3.17784*3.17772*3.17829*3.17672
04/20/2016 15:00:00*3.17772*3.17864*3.17962*3.17726
04/20/2016 15:05:00*3.17864*3.17735*3.17924*3.17662
04/20/2016 15:10:00*3.17735*3.17719*3.17741*3.17667
04/20/2016 15:15:00*3.17719*3.17807*3.17807*3.17613
04/20/2016 15:20:00*3.17807*3.17896*3.17948*3.17797
04/20/2016 15:25:00*3.17896*3.17867*3.17918*3.17822
04/20/2016 15:30:00*3.17867*3.17734*3.17876*3.1765
04/20/2016 15:35:00*3.17734*3.17779*3.17857*3.17674
04/20/2016 15:40:00*3.17779*3.17775*3.17838*3.17739
04/20/2016 15:45:00*3.17775*3.17766*3.17798*3.17676
04/20/2016 15:50:00*3.17766*3.17796*3.17809*3.17713
04/20/2016 15:55:00*3.17796*3.17866*3.17898*3.17796
04/20/2016 16:00:00*3.17866*3.17675*3.17866*3.17636
04/20/2016 16:05:00*3.17675*3.17771*3.17864*3.17652
04/20/2016 16:10:00*3.17771*3.17865*3.17922*3.17771
04/20/2016 16:15:00*3.17865*3.179*3.17939*3.17865
04/20/2016 16:20:00*3.179*3.17795*3.179*3.17719
04/20/2016 16:25:00*3.17795*3.17829*3.17844*3.17754
04/20/2016 16:30:00*3.17829*3.17814*3.17843*3.17794
04/20/2016 16:35:00*3.17814*3.17826*3.17826*3.17805
04/20/2016 16:40:00*3.17826*3.17775*3.17826*3.17734
04/20/2016 16:45:00*3.17775*3.17843*3.17853*3.17755
04/20/2016 16:50:00*3.17843*3.1784*3.17908*3.17753
04/20/2016 16:55:00*3.1784*3.17852*3.17878*3.17783
04/20/2016 17:00:00*3.17852*3.17702*3.17881*3.17702
