04/18/2016 17:05:00*3.21124*3.2117*3.2117*3.20953
04/18/2016 17:10:00*3.2117*3.21123*3.2118*3.2107
04/18/2016 17:15:00*3.21123*3.21137*3.2118*3.21096
04/18/2016 17:20:00*3.21137*3.211*3.21137*3.21081
04/18/2016 17:25:00*3.211*3.21091*3.21178*3.21081
04/18/2016 17:30:00*3.21091*3.21095*3.21105*3.21091
04/18/2016 17:35:00*3.21095*3.21092*3.21095*3.21086
04/18/2016 17:40:00*3.21092*3.21092*3.21092*3.21092
04/18/2016 17:45:00*3.21092*3.21092*3.21092*3.21092
04/18/2016 17:50:00*3.21092*3.21047*3.21175*3.21006
04/18/2016 17:55:00*3.21047*3.21098*3.21166*3.21045
04/18/2016 18:00:00*3.21098*3.21109*3.21152*3.21065
04/18/2016 18:05:00*3.21109*3.21081*3.21109*3.21052
04/18/2016 18:10:00*3.21081*3.21095*3.21095*3.21058
04/18/2016 18:15:00*3.21095*3.21113*3.21171*3.21091
04/18/2016 18:20:00*3.21113*3.21162*3.21176*3.21109
04/18/2016 18:25:00*3.21162*3.21042*3.21171*3.21025
04/18/2016 18:30:00*3.21042*3.21071*3.21091*3.21013
04/18/2016 18:35:00*3.21071*3.21127*3.21129*3.21071
04/18/2016 18:40:00*3.21127*3.21089*3.21127*3.21069
04/18/2016 18:45:00*3.21089*3.2108*3.21089*3.21066
04/18/2016 18:50:00*3.2108*3.20962*3.2108*3.20962
04/18/2016 18:55:00*3.20962*3.21097*3.21119*3.20962
04/18/2016 19:00:00*3.21097*3.21021*3.21107*3.21004
04/18/2016 19:05:00*3.21021*3.21021*3.21035*3.21017
04/18/2016 19:10:00*3.21021*3.21039*3.2105*3.21007
04/18/2016 19:15:00*3.21039*3.21029*3.21065*3.21029
04/18/2016 19:20:00*3.21029*3.20966*3.21029*3.20966
04/18/2016 19:25:00*3.20966*3.20995*3.20998*3.20956
04/18/2016 19:30:00*3.20995*3.2099*3.21143*3.20938
04/18/2016 19:35:00*3.2099*3.21*3.21185*3.20915
04/18/2016 19:40:00*3.21*3.21017*3.21032*3.20982
04/18/2016 19:45:00*3.21017*3.2094*3.21078*3.209
04/18/2016 19:50:00*3.2094*3.20936*3.20952*3.20935
04/18/2016 19:55:00*3.20936*3.2094*3.20954*3.20936
04/18/2016 20:00:00*3.2094*3.20947*3.20959*3.20928
04/18/2016 20:05:00*3.20947*3.20982*3.20983*3.20932
04/18/2016 20:10:00*3.20982*3.21036*3.21036*3.20954
04/18/2016 20:15:00*3.21036*3.20945*3.2107*3.20945
04/18/2016 20:20:00*3.20945*3.21119*3.21147*3.20899
04/18/2016 20:25:00*3.21119*3.21066*3.2112*3.21041
04/18/2016 20:30:00*3.21066*3.21007*3.21109*3.21007
04/18/2016 20:35:00*3.21007*3.21085*3.21138*3.21007
04/18/2016 20:40:00*3.21085*3.21106*3.21182*3.21075
04/18/2016 20:45:00*3.21106*3.21048*3.21164*3.20992
04/18/2016 20:50:00*3.21048*3.2102*3.21048*3.21015
04/18/2016 20:55:00*3.2102*3.21101*3.21114*3.2102
04/18/2016 21:00:00*3.21101*3.2111*3.21117*3.2109
04/18/2016 21:05:00*3.2111*3.21125*3.21142*3.21067
04/18/2016 21:10:00*3.21125*3.21156*3.21165*3.21107
04/18/2016 21:15:00*3.21156*3.21126*3.21234*3.21126
04/18/2016 21:20:00*3.21126*3.21249*3.21264*3.21126
04/18/2016 21:25:00*3.21249*3.21202*3.21249*3.21196
04/18/2016 21:30:00*3.21202*3.21185*3.21233*3.21111
04/18/2016 21:35:00*3.21185*3.21178*3.2126*3.21145
04/18/2016 21:40:00*3.21178*3.21251*3.21274*3.21168
04/18/2016 21:45:00*3.21251*3.21203*3.21251*3.21189
04/18/2016 21:50:00*3.21203*3.21157*3.21239*3.21155
04/18/2016 21:55:00*3.21157*3.21256*3.21295*3.21157
04/18/2016 22:00:00*3.21256*3.21308*3.21337*3.21186
04/18/2016 22:05:00*3.21308*3.2141*3.21435*3.21274
04/18/2016 22:10:00*3.2141*3.21428*3.21448*3.214
04/18/2016 22:15:00*3.21428*3.21407*3.21438*3.2139
04/18/2016 22:20:00*3.21407*3.21451*3.21451*3.2137
04/18/2016 22:25:00*3.21451*3.21462*3.2148*3.21435
04/18/2016 22:30:00*3.21462*3.21342*3.21485*3.21341
04/18/2016 22:35:00*3.21342*3.21418*3.21422*3.21342
04/18/2016 22:40:00*3.21418*3.21404*3.21457*3.21371
04/18/2016 22:45:00*3.21404*3.21474*3.21474*3.21378
04/18/2016 22:50:00*3.21474*3.21474*3.21474*3.21372
04/18/2016 22:55:00*3.21474*3.21416*3.21518*3.21398
04/18/2016 23:00:00*3.21416*3.21448*3.21509*3.21371
04/18/2016 23:05:00*3.21448*3.21393*3.21494*3.21352
04/18/2016 23:10:00*3.21393*3.21472*3.21472*3.21332
04/18/2016 23:15:00*3.21472*3.2142*3.21472*3.21416
04/18/2016 23:20:00*3.2142*3.21437*3.21504*3.21393
04/18/2016 23:25:00*3.21437*3.21412*3.21462*3.21401
04/18/2016 23:30:00*3.21412*3.21432*3.21432*3.21412
04/18/2016 23:35:00*3.21432*3.21473*3.21504*3.21427
04/18/2016 23:40:00*3.21473*3.21464*3.21548*3.21455
04/18/2016 23:45:00*3.21464*3.21347*3.21473*3.21314
04/18/2016 23:50:00*3.21347*3.21399*3.21499*3.21347
04/18/2016 23:55:00*3.21399*3.21387*3.21399*3.2137
04/19/2016 00:00:00*3.21387*3.21336*3.21411*3.21256
04/19/2016 00:05:00*3.21336*3.21218*3.21343*3.21218
04/19/2016 00:10:00*3.21218*3.21229*3.21291*3.2118
04/19/2016 00:15:00*3.21229*3.21214*3.21229*3.212
04/19/2016 00:20:00*3.21214*3.21246*3.21251*3.21197
04/19/2016 00:25:00*3.21246*3.21196*3.21272*3.21196
04/19/2016 00:30:00*3.21196*3.21163*3.21196*3.21104
04/19/2016 00:35:00*3.21163*3.21233*3.21282*3.21097
04/19/2016 00:40:00*3.21233*3.21264*3.21264*3.21228
04/19/2016 00:45:00*3.21264*3.21355*3.21355*3.21256
04/19/2016 00:50:00*3.21355*3.21347*3.21355*3.21301
04/19/2016 00:55:00*3.21347*3.21333*3.21347*3.21333
04/19/2016 01:00:00*3.21333*3.21343*3.21352*3.21324
04/19/2016 01:05:00*3.21343*3.20974*3.2141*3.20974
04/19/2016 01:10:00*3.20974*3.21175*3.2118*3.20974
04/19/2016 01:15:00*3.21175*3.21178*3.21178*3.21172
04/19/2016 01:20:00*3.21178*3.21173*3.21178*3.21173
04/19/2016 01:25:00*3.21173*3.21161*3.21173*3.21161
04/19/2016 01:30:00*3.21161*3.21157*3.21173*3.21154
04/19/2016 01:35:00*3.21157*3.21165*3.21185*3.21151
04/19/2016 01:40:00*3.21165*3.2118*3.21189*3.21164
04/19/2016 01:45:00*3.2118*3.2132*3.21341*3.21169
04/19/2016 01:50:00*3.2132*3.21195*3.21371*3.21175
04/19/2016 01:55:00*3.21195*3.20975*3.21196*3.20934
04/19/2016 02:00:00*3.20975*3.20697*3.2101*3.20652
04/19/2016 02:05:00*3.20697*3.20541*3.20776*3.20532
04/19/2016 02:10:00*3.20541*3.20538*3.2071*3.20497
04/19/2016 02:15:00*3.20538*3.20196*3.20681*3.20196
04/19/2016 02:20:00*3.20196*3.20414*3.2048*3.20143
04/19/2016 02:25:00*3.20414*3.20625*3.20705*3.20264
04/19/2016 02:30:00*3.20625*3.20593*3.20625*3.20433
04/19/2016 02:35:00*3.20593*3.20748*3.20775*3.20586
04/19/2016 02:40:00*3.20748*3.20845*3.2091*3.2069
04/19/2016 02:45:00*3.20845*3.20927*3.20927*3.2073
04/19/2016 02:50:00*3.20927*3.21067*3.2115*3.20912
04/19/2016 02:55:00*3.21067*3.21081*3.21162*3.21038
04/19/2016 03:00:00*3.21081*3.21018*3.21103*3.2094
04/19/2016 03:05:00*3.21018*3.2087*3.21042*3.20738
04/19/2016 03:10:00*3.2087*3.2081*3.20979*3.20758
04/19/2016 03:15:00*3.2081*3.20695*3.2094*3.20684
04/19/2016 03:20:00*3.20695*3.20724*3.20798*3.20673
04/19/2016 03:25:00*3.20724*3.208*3.2088*3.20594
04/19/2016 03:30:00*3.208*3.2104*3.2104*3.20771
04/19/2016 03:35:00*3.2104*3.20916*3.2116*3.20913
04/19/2016 03:40:00*3.20916*3.20777*3.20992*3.2076
04/19/2016 03:45:00*3.20777*3.20653*3.208*3.20628
04/19/2016 03:50:00*3.20653*3.20827*3.20877*3.20591
04/19/2016 03:55:00*3.20827*3.21065*3.21099*3.20815
04/19/2016 04:00:00*3.21065*3.2096*3.21132*3.208
04/19/2016 04:05:00*3.2096*3.20934*3.21095*3.20843
04/19/2016 04:10:00*3.20934*3.20927*3.21127*3.20899
04/19/2016 04:15:00*3.20927*3.20932*3.21042*3.20878
04/19/2016 04:20:00*3.20932*3.21078*3.211*3.20919
04/19/2016 04:25:00*3.21078*3.21096*3.21158*3.21043
04/19/2016 04:30:00*3.21096*3.21256*3.21294*3.21096
04/19/2016 04:35:00*3.21256*3.21306*3.21358*3.21246
04/19/2016 04:40:00*3.21306*3.21145*3.21306*3.21052
04/19/2016 04:45:00*3.21145*3.21337*3.21379*3.21142
04/19/2016 04:50:00*3.21337*3.21433*3.21468*3.2133
04/19/2016 04:55:00*3.21433*3.21618*3.21621*3.21403
04/19/2016 05:00:00*3.21618*3.21634*3.21727*3.21577
04/19/2016 05:05:00*3.21634*3.2142*3.2172*3.21365
04/19/2016 05:10:00*3.2142*3.21698*3.21722*3.2142
04/19/2016 05:15:00*3.21698*3.21785*3.2182*3.21571
04/19/2016 05:20:00*3.21785*3.21922*3.21922*3.21733
04/19/2016 05:25:00*3.21922*3.2192*3.21966*3.21796
04/19/2016 05:30:00*3.2192*3.22114*3.22173*3.21876
04/19/2016 05:35:00*3.22114*3.21917*3.22146*3.21902
04/19/2016 05:40:00*3.21917*3.21815*3.21935*3.21725
04/19/2016 05:45:00*3.21815*3.2167*3.21817*3.21666
04/19/2016 05:50:00*3.2167*3.21488*3.21687*3.21465
04/19/2016 05:55:00*3.21488*3.21452*3.21509*3.21366
04/19/2016 06:00:00*3.21452*3.21491*3.21506*3.21381
04/19/2016 06:05:00*3.21491*3.21565*3.21579*3.2146
04/19/2016 06:10:00*3.21565*3.21246*3.21565*3.21238
04/19/2016 06:15:00*3.21246*3.21494*3.21494*3.21246
04/19/2016 06:20:00*3.21494*3.21443*3.21542*3.21366
04/19/2016 06:25:00*3.21443*3.21553*3.21588*3.21394
04/19/2016 06:30:00*3.21553*3.21757*3.21835*3.21539
04/19/2016 06:35:00*3.21757*3.21721*3.21851*3.21721
04/19/2016 06:40:00*3.21721*3.2171*3.21763*3.21637
04/19/2016 06:45:00*3.2171*3.21748*3.21788*3.21669
04/19/2016 06:50:00*3.21748*3.2163*3.2179*3.21613
04/19/2016 06:55:00*3.2163*3.21417*3.21695*3.21375
04/19/2016 07:00:00*3.21417*3.21418*3.21514*3.21363
04/19/2016 07:05:00*3.21418*3.21521*3.21587*3.21347
04/19/2016 07:10:00*3.21521*3.21283*3.21559*3.21283
04/19/2016 07:15:00*3.21283*3.21148*3.21329*3.21135
04/19/2016 07:20:00*3.21148*3.21013*3.21233*3.2101
04/19/2016 07:25:00*3.21013*3.21087*3.2113*3.20975
04/19/2016 07:30:00*3.21087*3.21136*3.21294*3.21087
04/19/2016 07:35:00*3.21136*3.20932*3.21136*3.20932
04/19/2016 07:40:00*3.20932*3.21063*3.21063*3.20805
04/19/2016 07:45:00*3.21063*3.21044*3.21066*3.20928
04/19/2016 07:50:00*3.21044*3.21034*3.21069*3.209
04/19/2016 07:55:00*3.21034*3.21173*3.21403*3.21017
04/19/2016 08:00:00*3.21173*3.21164*3.21233*3.21158
04/19/2016 08:05:00*3.21164*3.21219*3.21219*3.21091
04/19/2016 08:10:00*3.21219*3.21255*3.21291*3.2117
04/19/2016 08:15:00*3.21255*3.21318*3.21367*3.2118
04/19/2016 08:20:00*3.21318*3.21294*3.21371*3.21252
04/19/2016 08:25:00*3.21294*3.21281*3.21443*3.2117
04/19/2016 08:30:00*3.21281*3.2123*3.21422*3.21216
04/19/2016 08:35:00*3.2123*3.21518*3.21554*3.2123
04/19/2016 08:40:00*3.21518*3.21458*3.21579*3.21453
04/19/2016 08:45:00*3.21458*3.21331*3.21475*3.2131
04/19/2016 08:50:00*3.21331*3.21452*3.21567*3.21297
04/19/2016 08:55:00*3.21452*3.21471*3.21502*3.21322
04/19/2016 09:00:00*3.21471*3.2143*3.21525*3.21375
04/19/2016 09:05:00*3.2143*3.21352*3.21443*3.21284
04/19/2016 09:10:00*3.21352*3.21658*3.21658*3.21254
04/19/2016 09:15:00*3.21658*3.2185*3.2191*3.21658
04/19/2016 09:20:00*3.2185*3.21912*3.21926*3.21768
04/19/2016 09:25:00*3.21912*3.21783*3.21922*3.21762
04/19/2016 09:30:00*3.21783*3.21656*3.21787*3.21631
04/19/2016 09:35:00*3.21656*3.21752*3.2181*3.21492
04/19/2016 09:40:00*3.21752*3.21796*3.21851*3.21708
04/19/2016 09:45:00*3.21796*3.21732*3.2189*3.21668
04/19/2016 09:50:00*3.21732*3.21845*3.21859*3.21702
04/19/2016 09:55:00*3.21845*3.21802*3.21984*3.21792
04/19/2016 10:00:00*3.21802*3.21649*3.21849*3.21588
04/19/2016 10:05:00*3.21649*3.21618*3.21738*3.21489
04/19/2016 10:10:00*3.21618*3.21606*3.21618*3.21383
04/19/2016 10:15:00*3.21606*3.21474*3.21606*3.2136
04/19/2016 10:20:00*3.21474*3.21648*3.21666*3.21278
04/19/2016 10:25:00*3.21648*3.21629*3.21757*3.2153
04/19/2016 10:30:00*3.21629*3.21584*3.21637*3.21476
04/19/2016 10:35:00*3.21584*3.21423*3.21598*3.21364
04/19/2016 10:40:00*3.21423*3.21479*3.215*3.214
04/19/2016 10:45:00*3.21479*3.21434*3.21557*3.21305
04/19/2016 10:50:00*3.21434*3.2169*3.2169*3.2143
04/19/2016 10:55:00*3.2169*3.21521*3.2169*3.21347
04/19/2016 11:00:00*3.21521*3.21771*3.21793*3.21401
04/19/2016 11:05:00*3.21771*3.21677*3.21921*3.21569
04/19/2016 11:10:00*3.21677*3.21751*3.2178*3.21581
04/19/2016 11:15:00*3.21751*3.21781*3.21803*3.21708
04/19/2016 11:20:00*3.21781*3.21644*3.21812*3.2163
04/19/2016 11:25:00*3.21644*3.21496*3.21647*3.21472
04/19/2016 11:30:00*3.21496*3.21536*3.21553*3.2143
04/19/2016 11:35:00*3.21536*3.2149*3.2164*3.21405
04/19/2016 11:40:00*3.2149*3.21529*3.21636*3.2141
04/19/2016 11:45:00*3.21529*3.21541*3.21657*3.21511
04/19/2016 11:50:00*3.21541*3.21395*3.21582*3.2131
04/19/2016 11:55:00*3.21395*3.21543*3.21588*3.21395
04/19/2016 12:00:00*3.21543*3.2166*3.2166*3.2141
04/19/2016 12:05:00*3.2166*3.21527*3.2166*3.21516
04/19/2016 12:10:00*3.21527*3.21736*3.218*3.21483
04/19/2016 12:15:00*3.21736*3.2194*3.22029*3.21723
04/19/2016 12:20:00*3.2194*3.21896*3.22005*3.21865
04/19/2016 12:25:00*3.21896*3.21904*3.2195*3.21879
04/19/2016 12:30:00*3.21904*3.22175*3.22202*3.21864
04/19/2016 12:35:00*3.22175*3.22248*3.22298*3.22175
04/19/2016 12:40:00*3.22248*3.22111*3.22248*3.22091
04/19/2016 12:45:00*3.22111*3.2209*3.22134*3.22065
04/19/2016 12:50:00*3.2209*3.22271*3.22271*3.22085
04/19/2016 12:55:00*3.22271*3.22194*3.22271*3.22172
04/19/2016 13:00:00*3.22194*3.22227*3.22227*3.22119
04/19/2016 13:05:00*3.22227*3.22113*3.2226*3.22044
04/19/2016 13:10:00*3.22113*3.22112*3.22127*3.22068
04/19/2016 13:15:00*3.22112*3.22253*3.22289*3.2211
04/19/2016 13:20:00*3.22253*3.2221*3.2227*3.22174
04/19/2016 13:25:00*3.2221*3.22306*3.22366*3.22193
04/19/2016 13:30:00*3.22306*3.22254*3.22306*3.22116
04/19/2016 13:35:00*3.22254*3.22238*3.22307*3.2221
04/19/2016 13:40:00*3.22238*3.22266*3.22276*3.22234
04/19/2016 13:45:00*3.22266*3.22211*3.22282*3.22173
04/19/2016 13:50:00*3.22211*3.22048*3.22215*3.22034
04/19/2016 13:55:00*3.22048*3.21999*3.22131*3.21978
04/19/2016 14:00:00*3.21999*3.21718*3.22013*3.21718
04/19/2016 14:05:00*3.21718*3.21558*3.21768*3.21486
04/19/2016 14:10:00*3.21558*3.21699*3.21718*3.21558
04/19/2016 14:15:00*3.21699*3.21711*3.21737*3.21672
04/19/2016 14:20:00*3.21711*3.2166*3.21729*3.21642
04/19/2016 14:25:00*3.2166*3.21609*3.2166*3.21609
04/19/2016 14:30:00*3.21609*3.21694*3.21709*3.21591
04/19/2016 14:35:00*3.21694*3.21772*3.21772*3.21689
04/19/2016 14:40:00*3.21772*3.21824*3.21854*3.21764
04/19/2016 14:45:00*3.21824*3.21826*3.21893*3.21798
04/19/2016 14:50:00*3.21826*3.21919*3.21919*3.21815
04/19/2016 14:55:00*3.21919*3.21874*3.21919*3.21841
04/19/2016 15:00:00*3.21874*3.21698*3.21874*3.21675
04/19/2016 15:05:00*3.21698*3.21712*3.21723*3.21681
04/19/2016 15:10:00*3.21712*3.21582*3.21712*3.21563
04/19/2016 15:15:00*3.21582*3.21639*3.21658*3.21582
04/19/2016 15:20:00*3.21639*3.21622*3.21642*3.21616
04/19/2016 15:25:00*3.21622*3.21589*3.21645*3.21589
04/19/2016 15:30:00*3.21589*3.21523*3.2159*3.21523
04/19/2016 15:35:00*3.21523*3.21604*3.21677*3.21495
04/19/2016 15:40:00*3.21604*3.21573*3.21632*3.21486
04/19/2016 15:45:00*3.21573*3.21554*3.2171*3.21382
04/19/2016 15:50:00*3.21554*3.21313*3.21584*3.21142
04/19/2016 15:55:00*3.21313*3.21508*3.21557*3.21287
04/19/2016 16:00:00*3.21508*3.21383*3.2154*3.21236
04/19/2016 16:05:00*3.21383*3.21495*3.21533*3.21331
04/19/2016 16:10:00*3.21495*3.21461*3.21506*3.21461
04/19/2016 16:15:00*3.21461*3.21242*3.21533*3.21242
04/19/2016 16:20:00*3.21242*3.21138*3.21359*3.21098
04/19/2016 16:25:00*3.21138*3.21408*3.2141*3.2113
04/19/2016 16:30:00*3.21408*3.21578*3.21578*3.21405
04/19/2016 16:35:00*3.21578*3.21564*3.21597*3.21529
04/19/2016 16:40:00*3.21564*3.21499*3.21582*3.21499
04/19/2016 16:45:00*3.21499*3.21559*3.21586*3.21472
04/19/2016 16:50:00*3.21559*3.21532*3.21567*3.21522
04/19/2016 16:55:00*3.21532*3.215*3.21602*3.21421
04/19/2016 17:00:00*3.215*3.21353*3.215*3.21353
