04/17/2016 17:05:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 17:10:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 17:15:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 17:20:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 17:25:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 17:30:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 17:35:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 17:40:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 17:45:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 17:50:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 17:55:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 18:00:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 18:05:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 18:10:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 18:15:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 18:20:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 18:25:00*3.21641*3.21641*3.21641*3.21641
04/17/2016 18:30:00*3.21641*3.2243*3.2243*3.21641
04/17/2016 18:35:00*3.2243*3.2245*3.2245*3.22358
04/17/2016 18:40:00*3.2245*3.22063*3.22545*3.2194
04/17/2016 18:45:00*3.22063*3.21984*3.22463*3.21889
04/17/2016 18:50:00*3.21984*3.22277*3.22364*3.21953
04/17/2016 18:55:00*3.22277*3.22281*3.22467*3.22185
04/17/2016 19:00:00*3.22281*3.21966*3.22384*3.21857
04/17/2016 19:05:00*3.21966*3.2234*3.22384*3.21871
04/17/2016 19:10:00*3.2234*3.22141*3.22362*3.22138
04/17/2016 19:15:00*3.22141*3.22088*3.22147*3.22088
04/17/2016 19:20:00*3.22088*3.22163*3.2234*3.22088
04/17/2016 19:25:00*3.22163*3.22291*3.22294*3.2213
04/17/2016 19:30:00*3.22291*3.2218*3.22303*3.21995
04/17/2016 19:35:00*3.2218*3.22217*3.22234*3.22163
04/17/2016 19:40:00*3.22217*3.22295*3.22346*3.22217
04/17/2016 19:45:00*3.22295*3.22271*3.22304*3.22205
04/17/2016 19:50:00*3.22271*3.22348*3.22371*3.22256
04/17/2016 19:55:00*3.22348*3.22295*3.22349*3.22294
04/17/2016 20:00:00*3.22295*3.22297*3.22297*3.22226
04/17/2016 20:05:00*3.22297*3.22413*3.22413*3.22273
04/17/2016 20:10:00*3.22413*3.22418*3.22444*3.22377
04/17/2016 20:15:00*3.22418*3.22408*3.22427*3.22376
04/17/2016 20:20:00*3.22408*3.22518*3.22535*3.22408
04/17/2016 20:25:00*3.22518*3.22506*3.22552*3.2248
04/17/2016 20:30:00*3.22506*3.22545*3.22545*3.22474
04/17/2016 20:35:00*3.22545*3.22584*3.22601*3.22458
04/17/2016 20:40:00*3.22584*3.2246*3.2261*3.22448
04/17/2016 20:45:00*3.2246*3.22475*3.22543*3.22458
04/17/2016 20:50:00*3.22475*3.22405*3.22475*3.22347
04/17/2016 20:55:00*3.22405*3.22369*3.22461*3.2233
04/17/2016 21:00:00*3.22369*3.22368*3.2248*3.22366
04/17/2016 21:05:00*3.22368*3.22494*3.22494*3.22285
04/17/2016 21:10:00*3.22494*3.22398*3.22494*3.22398
04/17/2016 21:15:00*3.22398*3.22449*3.2246*3.22352
04/17/2016 21:20:00*3.22449*3.22426*3.22483*3.22426
04/17/2016 21:25:00*3.22426*3.22278*3.22512*3.22245
04/17/2016 21:30:00*3.22278*3.22443*3.22471*3.22103
04/17/2016 21:35:00*3.22443*3.22382*3.22443*3.22308
04/17/2016 21:40:00*3.22382*3.22284*3.22387*3.22282
04/17/2016 21:45:00*3.22284*3.22322*3.22348*3.2228
04/17/2016 21:50:00*3.22322*3.22323*3.22356*3.22286
04/17/2016 21:55:00*3.22323*3.22323*3.22333*3.2228
04/17/2016 22:00:00*3.22323*3.22317*3.22399*3.22308
04/17/2016 22:05:00*3.22317*3.22246*3.22392*3.22206
04/17/2016 22:10:00*3.22246*3.22187*3.22408*3.22185
04/17/2016 22:15:00*3.22187*3.22205*3.22275*3.22169
04/17/2016 22:20:00*3.22205*3.22254*3.22293*3.22177
04/17/2016 22:25:00*3.22254*3.22104*3.22254*3.22104
04/17/2016 22:30:00*3.22104*3.22114*3.22122*3.22094
04/17/2016 22:35:00*3.22114*3.22018*3.2212*3.22003
04/17/2016 22:40:00*3.22018*3.22038*3.22038*3.22002
04/17/2016 22:45:00*3.22038*3.21991*3.22038*3.21934
04/17/2016 22:50:00*3.21991*3.21963*3.22069*3.21895
04/17/2016 22:55:00*3.21963*3.22054*3.22054*3.21938
04/17/2016 23:00:00*3.22054*3.22081*3.22176*3.2205
04/17/2016 23:05:00*3.22081*3.22068*3.22167*3.22057
04/17/2016 23:10:00*3.22068*3.22159*3.2219*3.22068
04/17/2016 23:15:00*3.22159*3.22106*3.22183*3.22067
04/17/2016 23:20:00*3.22106*3.2212*3.22181*3.22102
04/17/2016 23:25:00*3.2212*3.22142*3.22172*3.22106
04/17/2016 23:30:00*3.22142*3.22142*3.22183*3.22108
04/17/2016 23:35:00*3.22142*3.22213*3.22216*3.22136
04/17/2016 23:40:00*3.22213*3.22165*3.22216*3.22156
04/17/2016 23:45:00*3.22165*3.22188*3.22195*3.2215
04/17/2016 23:50:00*3.22188*3.22159*3.22189*3.22142
04/17/2016 23:55:00*3.22159*3.22175*3.22178*3.2215
04/18/2016 00:00:00*3.22175*3.22135*3.22182*3.22093
04/18/2016 00:05:00*3.22135*3.22161*3.22171*3.22115
04/18/2016 00:10:00*3.22161*3.22128*3.2218*3.22128
04/18/2016 00:15:00*3.22128*3.22175*3.22176*3.22123
04/18/2016 00:20:00*3.22175*3.22248*3.22432*3.22174
04/18/2016 00:25:00*3.22248*3.2227*3.22275*3.22248
04/18/2016 00:30:00*3.2227*3.22276*3.22302*3.2227
04/18/2016 00:35:00*3.22276*3.22359*3.22363*3.22266
04/18/2016 00:40:00*3.22359*3.22267*3.22382*3.22171
04/18/2016 00:45:00*3.22267*3.2223*3.22267*3.22211
04/18/2016 00:50:00*3.2223*3.22248*3.22257*3.22221
04/18/2016 00:55:00*3.22248*3.22298*3.22332*3.22179
04/18/2016 01:00:00*3.22298*3.22348*3.22369*3.22297
04/18/2016 01:05:00*3.22348*3.2231*3.2251*3.22177
04/18/2016 01:10:00*3.2231*3.2234*3.2237*3.22281
04/18/2016 01:15:00*3.2234*3.2244*3.2246*3.2232
04/18/2016 01:20:00*3.2244*3.22414*3.2247*3.2239
04/18/2016 01:25:00*3.22414*3.2243*3.2249*3.224
04/18/2016 01:30:00*3.2243*3.2241*3.2248*3.2241
04/18/2016 01:35:00*3.2241*3.22394*3.22412*3.22302
04/18/2016 01:40:00*3.22394*3.22419*3.22428*3.22373
04/18/2016 01:45:00*3.22419*3.22496*3.22496*3.22407
04/18/2016 01:50:00*3.22496*3.22567*3.22575*3.2246
04/18/2016 01:55:00*3.22567*3.22521*3.22567*3.2245
04/18/2016 02:00:00*3.22521*3.2259*3.22616*3.22521
04/18/2016 02:05:00*3.2259*3.22706*3.22782*3.2259
04/18/2016 02:10:00*3.22706*3.2288*3.2292*3.22695
04/18/2016 02:15:00*3.2288*3.23066*3.23066*3.2281
04/18/2016 02:20:00*3.23066*3.23184*3.23266*3.22987
04/18/2016 02:25:00*3.23184*3.23259*3.23329*3.23157
04/18/2016 02:30:00*3.23259*3.23283*3.23312*3.23218
04/18/2016 02:35:00*3.23283*3.23043*3.23283*3.22993
04/18/2016 02:40:00*3.23043*3.22966*3.23079*3.22933
04/18/2016 02:45:00*3.22966*3.23083*3.2311*3.2291
04/18/2016 02:50:00*3.23083*3.2329*3.23406*3.23083
04/18/2016 02:55:00*3.2329*3.23295*3.23359*3.23246
04/18/2016 03:00:00*3.23295*3.23201*3.2339*3.23201
04/18/2016 03:05:00*3.23201*3.23268*3.23286*3.23135
04/18/2016 03:10:00*3.23268*3.23122*3.23447*3.2311
04/18/2016 03:15:00*3.23122*3.2295*3.23139*3.22875
04/18/2016 03:20:00*3.2295*3.22874*3.23042*3.2286
04/18/2016 03:25:00*3.22874*3.22869*3.23*3.22682
04/18/2016 03:30:00*3.22869*3.23096*3.23096*3.22861
04/18/2016 03:35:00*3.23096*3.22941*3.23171*3.22911
04/18/2016 03:40:00*3.22941*3.22858*3.22944*3.22661
04/18/2016 03:45:00*3.22858*3.22821*3.2288*3.2265
04/18/2016 03:50:00*3.22821*3.22798*3.22983*3.2277
04/18/2016 03:55:00*3.22798*3.22631*3.22822*3.2248
04/18/2016 04:00:00*3.22631*3.22645*3.22697*3.22517
04/18/2016 04:05:00*3.22645*3.22294*3.22689*3.2217
04/18/2016 04:10:00*3.22294*3.22614*3.22635*3.22294
04/18/2016 04:15:00*3.22614*3.22615*3.22657*3.22523
04/18/2016 04:20:00*3.22615*3.22729*3.22753*3.22603
04/18/2016 04:25:00*3.22729*3.22725*3.22782*3.22713
04/18/2016 04:30:00*3.22725*3.22839*3.22846*3.22725
04/18/2016 04:35:00*3.22839*3.22782*3.22946*3.22752
04/18/2016 04:40:00*3.22782*3.2261*3.22821*3.22563
04/18/2016 04:45:00*3.2261*3.22287*3.2261*3.2224
04/18/2016 04:50:00*3.22287*3.22502*3.22587*3.22247
04/18/2016 04:55:00*3.22502*3.22599*3.22638*3.22471
04/18/2016 05:00:00*3.22599*3.2245*3.22695*3.22435
04/18/2016 05:05:00*3.2245*3.22473*3.22542*3.22394
04/18/2016 05:10:00*3.22473*3.2262*3.22686*3.22414
04/18/2016 05:15:00*3.2262*3.22602*3.22742*3.22572
04/18/2016 05:20:00*3.22602*3.22555*3.228*3.22523
04/18/2016 05:25:00*3.22555*3.22644*3.22696*3.22555
04/18/2016 05:30:00*3.22644*3.22668*3.22711*3.22609
04/18/2016 05:35:00*3.22668*3.22611*3.22768*3.22592
04/18/2016 05:40:00*3.22611*3.22623*3.22647*3.22557
04/18/2016 05:45:00*3.22623*3.22633*3.22776*3.22588
04/18/2016 05:50:00*3.22633*3.22597*3.22753*3.22521
04/18/2016 05:55:00*3.22597*3.22532*3.22651*3.22426
04/18/2016 06:00:00*3.22532*3.22667*3.22694*3.22499
04/18/2016 06:05:00*3.22667*3.2248*3.22685*3.22394
04/18/2016 06:10:00*3.2248*3.22388*3.2248*3.22265
04/18/2016 06:15:00*3.22388*3.22478*3.2255*3.22346
04/18/2016 06:20:00*3.22478*3.22355*3.22515*3.22332
04/18/2016 06:25:00*3.22355*3.2229*3.22387*3.22214
04/18/2016 06:30:00*3.2229*3.2211*3.22302*3.22088
04/18/2016 06:35:00*3.2211*3.22239*3.22283*3.2211
04/18/2016 06:40:00*3.22239*3.2226*3.22347*3.22219
04/18/2016 06:45:00*3.2226*3.22348*3.22404*3.22258
04/18/2016 06:50:00*3.22348*3.22281*3.22367*3.22263
04/18/2016 06:55:00*3.22281*3.2228*3.22305*3.2213
04/18/2016 07:00:00*3.2228*3.22375*3.22375*3.2222
04/18/2016 07:05:00*3.22375*3.2232*3.22387*3.22262
04/18/2016 07:10:00*3.2232*3.2233*3.2233*3.2222
04/18/2016 07:15:00*3.2233*3.22281*3.2238*3.2226
04/18/2016 07:20:00*3.22281*3.22414*3.22467*3.22281
04/18/2016 07:25:00*3.22414*3.22419*3.22459*3.22384
04/18/2016 07:30:00*3.22419*3.22372*3.22507*3.22363
04/18/2016 07:35:00*3.22372*3.22387*3.22406*3.22296
04/18/2016 07:40:00*3.22387*3.22451*3.22463*3.22365
04/18/2016 07:45:00*3.22451*3.22377*3.22451*3.22306
04/18/2016 07:50:00*3.22377*3.22211*3.2238*3.22175
04/18/2016 07:55:00*3.22211*3.22375*3.22375*3.22181
04/18/2016 08:00:00*3.22375*3.22487*3.22498*3.22332
04/18/2016 08:05:00*3.22487*3.22496*3.22527*3.22396
04/18/2016 08:10:00*3.22496*3.22386*3.22554*3.22325
04/18/2016 08:15:00*3.22386*3.2254*3.2254*3.22333
04/18/2016 08:20:00*3.2254*3.22618*3.22781*3.2254
04/18/2016 08:25:00*3.22618*3.22914*3.22919*3.22466
04/18/2016 08:30:00*3.22914*3.2268*3.22914*3.22647
04/18/2016 08:35:00*3.2268*3.2224*3.22749*3.22185
04/18/2016 08:40:00*3.2224*3.22194*3.2229*3.21952
04/18/2016 08:45:00*3.22194*3.22467*3.22534*3.22194
04/18/2016 08:50:00*3.22467*3.22607*3.22691*3.22381
04/18/2016 08:55:00*3.22607*3.22609*3.22712*3.22568
04/18/2016 09:00:00*3.22609*3.2216*3.22639*3.2216
04/18/2016 09:05:00*3.2216*3.22417*3.22543*3.2216
04/18/2016 09:10:00*3.22417*3.22264*3.22461*3.22264
04/18/2016 09:15:00*3.22264*3.22144*3.22276*3.22099
04/18/2016 09:20:00*3.22144*3.22183*3.22205*3.22024
04/18/2016 09:25:00*3.22183*3.2217*3.22258*3.22165
04/18/2016 09:30:00*3.2217*3.22225*3.22373*3.2217
04/18/2016 09:35:00*3.22225*3.21989*3.22303*3.21983
04/18/2016 09:40:00*3.21989*3.21865*3.22088*3.21865
04/18/2016 09:45:00*3.21865*3.22035*3.22049*3.21759
04/18/2016 09:50:00*3.22035*3.21924*3.2209*3.21896
04/18/2016 09:55:00*3.21924*3.21922*3.21938*3.21798
04/18/2016 10:00:00*3.21922*3.2215*3.22192*3.21905
04/18/2016 10:05:00*3.2215*3.21858*3.22159*3.21756
04/18/2016 10:10:00*3.21858*3.21875*3.21887*3.21648
04/18/2016 10:15:00*3.21875*3.21696*3.21965*3.21695
04/18/2016 10:20:00*3.21696*3.21782*3.21807*3.21579
04/18/2016 10:25:00*3.21782*3.21862*3.22072*3.21748
04/18/2016 10:30:00*3.21862*3.21774*3.21877*3.21504
04/18/2016 10:35:00*3.21774*3.21723*3.21862*3.21569
04/18/2016 10:40:00*3.21723*3.218*3.21805*3.21636
04/18/2016 10:45:00*3.218*3.21628*3.21853*3.21595
04/18/2016 10:50:00*3.21628*3.21785*3.21841*3.21569
04/18/2016 10:55:00*3.21785*3.21696*3.21795*3.21655
04/18/2016 11:00:00*3.21696*3.21688*3.21857*3.21556
04/18/2016 11:05:00*3.21688*3.21667*3.21779*3.21622
04/18/2016 11:10:00*3.21667*3.21781*3.218*3.21652
04/18/2016 11:15:00*3.21781*3.21813*3.21824*3.2164
04/18/2016 11:20:00*3.21813*3.2177*3.21827*3.21699
04/18/2016 11:25:00*3.2177*3.21611*3.2177*3.21588
04/18/2016 11:30:00*3.21611*3.21913*3.21927*3.21604
04/18/2016 11:35:00*3.21913*3.22027*3.22082*3.2188
04/18/2016 11:40:00*3.22027*3.21922*3.22063*3.21869
04/18/2016 11:45:00*3.21922*3.21787*3.21926*3.21751
04/18/2016 11:50:00*3.21787*3.21685*3.21787*3.21537
04/18/2016 11:55:00*3.21685*3.21826*3.21837*3.21664
04/18/2016 12:00:00*3.21826*3.21915*3.21915*3.21804
04/18/2016 12:05:00*3.21915*3.21759*3.2202*3.21759
04/18/2016 12:10:00*3.21759*3.21711*3.21765*3.217
04/18/2016 12:15:00*3.21711*3.21712*3.21717*3.21581
04/18/2016 12:20:00*3.21712*3.21703*3.21715*3.21668
04/18/2016 12:25:00*3.21703*3.21725*3.21767*3.21588
04/18/2016 12:30:00*3.21725*3.2168*3.21765*3.21653
04/18/2016 12:35:00*3.2168*3.21554*3.21743*3.21528
04/18/2016 12:40:00*3.21554*3.21584*3.21631*3.21517
04/18/2016 12:45:00*3.21584*3.21732*3.21737*3.21551
04/18/2016 12:50:00*3.21732*3.21848*3.21848*3.21706
04/18/2016 12:55:00*3.21848*3.2195*3.21963*3.21848
04/18/2016 13:00:00*3.2195*3.21924*3.2195*3.21872
04/18/2016 13:05:00*3.21924*3.21828*3.21978*3.21776
04/18/2016 13:10:00*3.21828*3.21595*3.21828*3.21587
04/18/2016 13:15:00*3.21595*3.21515*3.21606*3.21475
04/18/2016 13:20:00*3.21515*3.21509*3.21586*3.21492
04/18/2016 13:25:00*3.21509*3.21456*3.21536*3.21363
04/18/2016 13:30:00*3.21456*3.21495*3.21501*3.21455
04/18/2016 13:35:00*3.21495*3.21306*3.21502*3.21297
04/18/2016 13:40:00*3.21306*3.21445*3.21463*3.21289
04/18/2016 13:45:00*3.21445*3.21479*3.21534*3.21445
04/18/2016 13:50:00*3.21479*3.21404*3.21523*3.21335
04/18/2016 13:55:00*3.21404*3.21263*3.21421*3.21224
04/18/2016 14:00:00*3.21263*3.21265*3.21311*3.2125
04/18/2016 14:05:00*3.21265*3.2157*3.2157*3.21223
04/18/2016 14:10:00*3.2157*3.2148*3.2157*3.21461
04/18/2016 14:15:00*3.2148*3.21507*3.21554*3.21441
04/18/2016 14:20:00*3.21507*3.21587*3.21639*3.21395
04/18/2016 14:25:00*3.21587*3.21591*3.21614*3.21572
04/18/2016 14:30:00*3.21591*3.2162*3.2162*3.21573
04/18/2016 14:35:00*3.2162*3.21547*3.21655*3.21471
04/18/2016 14:40:00*3.21547*3.21438*3.21562*3.21366
04/18/2016 14:45:00*3.21438*3.21482*3.21515*3.21423
04/18/2016 14:50:00*3.21482*3.2151*3.21535*3.21482
04/18/2016 14:55:00*3.2151*3.21468*3.21517*3.21316
04/18/2016 15:00:00*3.21468*3.21432*3.21561*3.21409
04/18/2016 15:05:00*3.21432*3.21472*3.21507*3.2139
04/18/2016 15:10:00*3.21472*3.21441*3.21472*3.21414
04/18/2016 15:15:00*3.21441*3.21596*3.21596*3.2137
04/18/2016 15:20:00*3.21596*3.21592*3.21606*3.21573
04/18/2016 15:25:00*3.21592*3.21638*3.21645*3.21591
04/18/2016 15:30:00*3.21638*3.21682*3.21702*3.21627
04/18/2016 15:35:00*3.21682*3.21543*3.2169*3.21525
04/18/2016 15:40:00*3.21543*3.2105*3.21544*3.20999
04/18/2016 15:45:00*3.2105*3.21321*3.21429*3.2105
04/18/2016 15:50:00*3.21321*3.21287*3.21338*3.21232
04/18/2016 15:55:00*3.21287*3.21284*3.21298*3.2125
04/18/2016 16:00:00*3.21284*3.21216*3.21354*3.21196
04/18/2016 16:05:00*3.21216*3.21281*3.21302*3.21216
04/18/2016 16:10:00*3.21281*3.21308*3.21319*3.21279
04/18/2016 16:15:00*3.21308*3.21136*3.21339*3.21136
04/18/2016 16:20:00*3.21136*3.21209*3.21221*3.21136
04/18/2016 16:25:00*3.21209*3.21172*3.2125*3.21172
04/18/2016 16:30:00*3.21172*3.21294*3.21314*3.21145
04/18/2016 16:35:00*3.21294*3.21193*3.21294*3.21183
04/18/2016 16:40:00*3.21193*3.21115*3.21193*3.21112
04/18/2016 16:45:00*3.21115*3.21132*3.21181*3.21093
04/18/2016 16:50:00*3.21132*3.21169*3.21194*3.21132
04/18/2016 16:55:00*3.21169*3.21081*3.21169*3.21072
04/18/2016 17:00:00*3.21081*3.21124*3.2113*3.2108
