04/17/2016 15:00:00*3.21155*3.21155*3.21155*3.21155
04/17/2016 15:05:00*3.21155*3.21155*3.21155*3.21155
04/17/2016 15:10:00*3.21155*3.21155*3.21155*3.21155
04/17/2016 15:15:00*3.21155*3.21155*3.21155*3.21155
04/17/2016 15:20:00*3.21155*3.21155*3.21155*3.21155
04/17/2016 15:25:00*3.21155*3.21155*3.21155*3.21155
04/17/2016 15:30:00*3.21155*3.21515*3.21517*3.21155
04/17/2016 15:35:00*3.21515*3.21521*3.21521*3.21379
04/17/2016 15:40:00*3.21521*3.21519*3.2153*3.21408
04/17/2016 15:45:00*3.21519*3.21151*3.21519*3.21119
04/17/2016 15:50:00*3.21151*3.21466*3.21466*3.21151
04/17/2016 15:55:00*3.21466*3.21539*3.21609*3.21466
04/17/2016 16:00:00*3.21539*3.21553*3.21553*3.21539
04/17/2016 16:05:00*3.21553*3.21718*3.21775*3.21553
04/17/2016 16:10:00*3.21718*3.21604*3.21745*3.21604
04/17/2016 16:15:00*3.21604*3.21662*3.21717*3.21568
04/17/2016 16:20:00*3.21662*3.21659*3.21662*3.21659
04/17/2016 16:25:00*3.21659*3.21826*3.21827*3.21659
04/17/2016 16:30:00*3.21826*3.21844*3.21847*3.21712
04/17/2016 16:35:00*3.21844*3.21807*3.21844*3.21758
04/17/2016 16:40:00*3.21807*3.21776*3.2182*3.21776
04/17/2016 16:45:00*3.21776*3.21747*3.21776*3.21706
04/17/2016 16:50:00*3.21747*3.21677*3.21747*3.21671
04/17/2016 16:55:00*3.21677*3.21653*3.21677*3.21653
04/17/2016 17:00:00*3.21653*3.21641*3.21653*3.2164
