04/14/2016 17:05:00*3.20798*3.20664*3.20798*3.20579
04/14/2016 17:10:00*3.20664*3.20678*3.2075*3.20531
04/14/2016 17:15:00*3.20678*3.20737*3.20798*3.20519
04/14/2016 17:20:00*3.20737*3.20733*3.20757*3.20621
04/14/2016 17:25:00*3.20733*3.20642*3.20744*3.20624
04/14/2016 17:30:00*3.20642*3.20665*3.20669*3.20641
04/14/2016 17:35:00*3.20665*3.20649*3.20693*3.20631
04/14/2016 17:40:00*3.20649*3.20765*3.20853*3.20649
04/14/2016 17:45:00*3.20765*3.20736*3.20765*3.20736
04/14/2016 17:50:00*3.20736*3.20765*3.20768*3.20736
04/14/2016 17:55:00*3.20765*3.20765*3.20797*3.20765
04/14/2016 18:00:00*3.20765*3.209*3.21014*3.20724
04/14/2016 18:05:00*3.209*3.20978*3.21003*3.20845
04/14/2016 18:10:00*3.20978*3.20988*3.20988*3.20966
04/14/2016 18:15:00*3.20988*3.20986*3.20999*3.20949
04/14/2016 18:20:00*3.20986*3.20995*3.21051*3.20986
04/14/2016 18:25:00*3.20995*3.20968*3.21002*3.20968
04/14/2016 18:30:00*3.20968*3.20957*3.20971*3.20956
04/14/2016 18:35:00*3.20957*3.20949*3.20957*3.20919
04/14/2016 18:40:00*3.20949*3.21006*3.21006*3.20931
04/14/2016 18:45:00*3.21006*3.21*3.21006*3.20965
04/14/2016 18:50:00*3.21*3.21015*3.21046*3.20988
04/14/2016 18:55:00*3.21015*3.21035*3.21035*3.21015
04/14/2016 19:00:00*3.21035*3.21073*3.21231*3.2101
04/14/2016 19:05:00*3.21073*3.21012*3.211*3.2096
04/14/2016 19:10:00*3.21012*3.21006*3.21027*3.20962
04/14/2016 19:15:00*3.21006*3.21001*3.21016*3.20983
04/14/2016 19:20:00*3.21001*3.21001*3.21001*3.21001
04/14/2016 19:25:00*3.21001*3.21056*3.21078*3.21001
04/14/2016 19:30:00*3.21056*3.21045*3.21095*3.21015
04/14/2016 19:35:00*3.21045*3.21041*3.21053*3.21019
04/14/2016 19:40:00*3.21041*3.21008*3.2105*3.21008
04/14/2016 19:45:00*3.21008*3.21101*3.21103*3.20986
04/14/2016 19:50:00*3.21101*3.21089*3.21105*3.21089
04/14/2016 19:55:00*3.21089*3.21155*3.21155*3.21082
04/14/2016 20:00:00*3.21155*3.21057*3.21188*3.21005
04/14/2016 20:05:00*3.21057*3.21059*3.21129*3.21029
04/14/2016 20:10:00*3.21059*3.21111*3.21111*3.20964
04/14/2016 20:15:00*3.21111*3.20921*3.21111*3.2089
04/14/2016 20:20:00*3.20921*3.20818*3.20931*3.20744
04/14/2016 20:25:00*3.20818*3.20812*3.20835*3.20779
04/14/2016 20:30:00*3.20812*3.20822*3.20861*3.2081
04/14/2016 20:35:00*3.20822*3.20778*3.20902*3.20754
04/14/2016 20:40:00*3.20778*3.20937*3.20937*3.20704
04/14/2016 20:45:00*3.20937*3.21036*3.21053*3.20882
04/14/2016 20:50:00*3.21036*3.20921*3.21052*3.20904
04/14/2016 20:55:00*3.20921*3.21041*3.21041*3.20896
04/14/2016 21:00:00*3.21041*3.20992*3.21058*3.20946
04/14/2016 21:05:00*3.20992*3.21071*3.21071*3.20944
04/14/2016 21:10:00*3.21071*3.21122*3.21144*3.21063
04/14/2016 21:15:00*3.21122*3.21024*3.21131*3.21015
04/14/2016 21:20:00*3.21024*3.21046*3.21131*3.21024
04/14/2016 21:25:00*3.21046*3.21059*3.21114*3.2104
04/14/2016 21:30:00*3.21059*3.21064*3.21073*3.21027
04/14/2016 21:35:00*3.21064*3.21112*3.21133*3.21054
04/14/2016 21:40:00*3.21112*3.21004*3.21122*3.21004
04/14/2016 21:45:00*3.21004*3.20986*3.2102*3.20957
04/14/2016 21:50:00*3.20986*3.21049*3.21123*3.20975
04/14/2016 21:55:00*3.21049*3.20961*3.21056*3.20961
04/14/2016 22:00:00*3.20961*3.20989*3.21059*3.20938
04/14/2016 22:05:00*3.20989*3.20963*3.2099*3.20809
04/14/2016 22:10:00*3.20963*3.21001*3.21009*3.20919
04/14/2016 22:15:00*3.21001*3.21049*3.21058*3.20991
04/14/2016 22:20:00*3.21049*3.21128*3.2114*3.21049
04/14/2016 22:25:00*3.21128*3.2109*3.21129*3.21052
04/14/2016 22:30:00*3.2109*3.2099*3.2109*3.2099
04/14/2016 22:35:00*3.2099*3.20949*3.21*3.20948
04/14/2016 22:40:00*3.20949*3.21047*3.21078*3.20949
04/14/2016 22:45:00*3.21047*3.2096*3.21108*3.2096
04/14/2016 22:50:00*3.2096*3.2097*3.21099*3.2096
04/14/2016 22:55:00*3.2097*3.21088*3.21088*3.2097
04/14/2016 23:00:00*3.21088*3.20975*3.21137*3.20952
04/14/2016 23:05:00*3.20975*3.21061*3.21079*3.20975
04/14/2016 23:10:00*3.21061*3.20997*3.21061*3.2099
04/14/2016 23:15:00*3.20997*3.20982*3.20997*3.20971
04/14/2016 23:20:00*3.20982*3.20965*3.20983*3.2095
04/14/2016 23:25:00*3.20965*3.2093*3.20977*3.2093
04/14/2016 23:30:00*3.2093*3.21014*3.21042*3.20927
04/14/2016 23:35:00*3.21014*3.21098*3.21098*3.21014
04/14/2016 23:40:00*3.21098*3.21147*3.21147*3.21098
04/14/2016 23:45:00*3.21147*3.21142*3.21187*3.21096
04/14/2016 23:50:00*3.21142*3.21109*3.21149*3.21105
04/14/2016 23:55:00*3.21109*3.21103*3.21114*3.21103
04/15/2016 00:00:00*3.21103*3.21112*3.2112*3.21087
04/15/2016 00:05:00*3.21112*3.21087*3.2113*3.21081
04/15/2016 00:10:00*3.21087*3.2101*3.21091*3.2101
04/15/2016 00:15:00*3.2101*3.21002*3.21012*3.20993
04/15/2016 00:20:00*3.21002*3.21077*3.21078*3.20986
04/15/2016 00:25:00*3.21077*3.21136*3.21138*3.21077
04/15/2016 00:30:00*3.21136*3.21084*3.2115*3.21084
04/15/2016 00:35:00*3.21084*3.21048*3.21084*3.21042
04/15/2016 00:40:00*3.21048*3.21044*3.21057*3.21037
04/15/2016 00:45:00*3.21044*3.20998*3.21044*3.20997
04/15/2016 00:50:00*3.20998*3.21027*3.21027*3.20991
04/15/2016 00:55:00*3.21027*3.21065*3.2111*3.21027
04/15/2016 01:00:00*3.21065*3.21096*3.21107*3.21045
04/15/2016 01:05:00*3.21096*3.2113*3.21187*3.21096
04/15/2016 01:10:00*3.2113*3.21199*3.21212*3.2113
04/15/2016 01:15:00*3.21199*3.21134*3.21199*3.21099
04/15/2016 01:20:00*3.21134*3.20977*3.21167*3.20972
04/15/2016 01:25:00*3.20977*3.21143*3.21143*3.20975
04/15/2016 01:30:00*3.21143*3.21135*3.21161*3.21079
04/15/2016 01:35:00*3.21135*3.21001*3.21155*3.2095
04/15/2016 01:40:00*3.21001*3.20975*3.21001*3.20958
04/15/2016 01:45:00*3.20975*3.21109*3.21109*3.20965
04/15/2016 01:50:00*3.21109*3.20957*3.21109*3.20851
04/15/2016 01:55:00*3.20957*3.20919*3.20972*3.20851
04/15/2016 02:00:00*3.20919*3.20842*3.20986*3.20842
04/15/2016 02:05:00*3.20842*3.21065*3.2114*3.20842
04/15/2016 02:10:00*3.21065*3.21291*3.21291*3.21061
04/15/2016 02:15:00*3.21291*3.2126*3.21348*3.21089
04/15/2016 02:20:00*3.2126*3.21343*3.21408*3.21219
04/15/2016 02:25:00*3.21343*3.2137*3.21508*3.2121
04/15/2016 02:30:00*3.2137*3.21397*3.21645*3.21366
04/15/2016 02:35:00*3.21397*3.21583*3.21676*3.21196
04/15/2016 02:40:00*3.21583*3.21409*3.21609*3.21352
04/15/2016 02:45:00*3.21409*3.21282*3.21431*3.21162
04/15/2016 02:50:00*3.21282*3.21453*3.21464*3.21266
04/15/2016 02:55:00*3.21453*3.21337*3.21453*3.21284
04/15/2016 03:00:00*3.21337*3.2118*3.21408*3.21176
04/15/2016 03:05:00*3.2118*3.21149*3.21486*3.21097
04/15/2016 03:10:00*3.21149*3.21307*3.21435*3.2105
04/15/2016 03:15:00*3.21307*3.21428*3.2153*3.21307
04/15/2016 03:20:00*3.21428*3.21673*3.21689*3.21314
04/15/2016 03:25:00*3.21673*3.21867*3.21935*3.21597
04/15/2016 03:30:00*3.21867*3.21512*3.21867*3.21512
04/15/2016 03:35:00*3.21512*3.21741*3.21741*3.21475
04/15/2016 03:40:00*3.21741*3.21777*3.21854*3.21645
04/15/2016 03:45:00*3.21777*3.21853*3.2187*3.21722
04/15/2016 03:50:00*3.21853*3.21796*3.21891*3.21676
04/15/2016 03:55:00*3.21796*3.21671*3.21907*3.21609
04/15/2016 04:00:00*3.21671*3.21716*3.2178*3.21663
04/15/2016 04:05:00*3.21716*3.21917*3.21918*3.21695
04/15/2016 04:10:00*3.21917*3.21719*3.21955*3.21719
04/15/2016 04:15:00*3.21719*3.21906*3.21957*3.21673
04/15/2016 04:20:00*3.21906*3.22156*3.22245*3.21889
04/15/2016 04:25:00*3.22156*3.22155*3.22205*3.22103
04/15/2016 04:30:00*3.22155*3.2211*3.22209*3.22093
04/15/2016 04:35:00*3.2211*3.22379*3.22402*3.22044
04/15/2016 04:40:00*3.22379*3.22472*3.22472*3.22118
04/15/2016 04:45:00*3.22472*3.22347*3.22477*3.22322
04/15/2016 04:50:00*3.22347*3.22193*3.22417*3.22193
04/15/2016 04:55:00*3.22193*3.22213*3.22253*3.2215
04/15/2016 05:00:00*3.22213*3.22303*3.22303*3.22158
04/15/2016 05:05:00*3.22303*3.22314*3.22381*3.22253
04/15/2016 05:10:00*3.22314*3.2221*3.22317*3.2221
04/15/2016 05:15:00*3.2221*3.22079*3.22224*3.22079
04/15/2016 05:20:00*3.22079*3.22244*3.22304*3.22036
04/15/2016 05:25:00*3.22244*3.22043*3.22244*3.22043
04/15/2016 05:30:00*3.22043*3.22086*3.22115*3.22043
04/15/2016 05:35:00*3.22086*3.22011*3.22101*3.21958
04/15/2016 05:40:00*3.22011*3.21998*3.22101*3.21979
04/15/2016 05:45:00*3.21998*3.21969*3.22025*3.21969
04/15/2016 05:50:00*3.21969*3.22018*3.22018*3.21955
04/15/2016 05:55:00*3.22018*3.21936*3.22018*3.21873
04/15/2016 06:00:00*3.21936*3.21991*3.22047*3.21896
04/15/2016 06:05:00*3.21991*3.22011*3.22079*3.21982
04/15/2016 06:10:00*3.22011*3.21992*3.22057*3.21974
04/15/2016 06:15:00*3.21992*3.22124*3.22129*3.21992
04/15/2016 06:20:00*3.22124*3.22172*3.22249*3.22124
04/15/2016 06:25:00*3.22172*3.22119*3.22172*3.21998
04/15/2016 06:30:00*3.22119*3.22197*3.22213*3.22105
04/15/2016 06:35:00*3.22197*3.22424*3.22453*3.22167
04/15/2016 06:40:00*3.22424*3.22329*3.225*3.22286
04/15/2016 06:45:00*3.22329*3.22258*3.2238*3.22227
04/15/2016 06:50:00*3.22258*3.22124*3.2232*3.22124
04/15/2016 06:55:00*3.22124*3.22234*3.22234*3.22053
04/15/2016 07:00:00*3.22234*3.22226*3.22311*3.22091
04/15/2016 07:05:00*3.22226*3.22367*3.22426*3.2221
04/15/2016 07:10:00*3.22367*3.22396*3.22501*3.22356
04/15/2016 07:15:00*3.22396*3.22416*3.22431*3.22352
04/15/2016 07:20:00*3.22416*3.22459*3.2248*3.22387
04/15/2016 07:25:00*3.22459*3.22279*3.22463*3.22259
04/15/2016 07:30:00*3.22279*3.22169*3.2229*3.22169
04/15/2016 07:35:00*3.22169*3.22195*3.22275*3.2215
04/15/2016 07:40:00*3.22195*3.22084*3.22195*3.22043
04/15/2016 07:45:00*3.22084*3.22154*3.22171*3.2208
04/15/2016 07:50:00*3.22154*3.22236*3.22242*3.22122
04/15/2016 07:55:00*3.22236*3.22393*3.22471*3.22236
04/15/2016 08:00:00*3.22393*3.22308*3.22414*3.22308
04/15/2016 08:05:00*3.22308*3.22442*3.22465*3.22288
04/15/2016 08:10:00*3.22442*3.22488*3.2256*3.2244
04/15/2016 08:15:00*3.22488*3.2223*3.22512*3.2221
04/15/2016 08:20:00*3.2223*3.22263*3.2246*3.22212
04/15/2016 08:25:00*3.22263*3.22513*3.22548*3.22124
04/15/2016 08:30:00*3.22513*3.22246*3.22513*3.22237
04/15/2016 08:35:00*3.22246*3.22121*3.22384*3.22111
04/15/2016 08:40:00*3.22121*3.22343*3.22388*3.22121
04/15/2016 08:45:00*3.22343*3.22379*3.22484*3.22283
04/15/2016 08:50:00*3.22379*3.22455*3.22471*3.22331
04/15/2016 08:55:00*3.22455*3.22406*3.22477*3.22339
04/15/2016 09:00:00*3.22406*3.22543*3.22584*3.22371
04/15/2016 09:05:00*3.22543*3.22329*3.22553*3.2228
04/15/2016 09:10:00*3.22329*3.22607*3.22653*3.22321
04/15/2016 09:15:00*3.22607*3.22492*3.22612*3.22432
04/15/2016 09:20:00*3.22492*3.22275*3.22568*3.2222
04/15/2016 09:25:00*3.22275*3.22332*3.22448*3.22241
04/15/2016 09:30:00*3.22332*3.22136*3.22393*3.22101
04/15/2016 09:35:00*3.22136*3.2209*3.22152*3.2203
04/15/2016 09:40:00*3.2209*3.2233*3.2235*3.22005
04/15/2016 09:45:00*3.2233*3.2235*3.22377*3.22191
04/15/2016 09:50:00*3.2235*3.22491*3.22586*3.2232
04/15/2016 09:55:00*3.22491*3.22609*3.22664*3.22356
04/15/2016 10:00:00*3.22609*3.22408*3.22609*3.22366
04/15/2016 10:05:00*3.22408*3.22792*3.22807*3.22408
04/15/2016 10:10:00*3.22792*3.22745*3.22827*3.2259
04/15/2016 10:15:00*3.22745*3.23098*3.23107*3.22745
04/15/2016 10:20:00*3.23098*3.2301*3.23194*3.22987
04/15/2016 10:25:00*3.2301*3.22937*3.23214*3.22922
04/15/2016 10:30:00*3.22937*3.22821*3.2298*3.22811
04/15/2016 10:35:00*3.22821*3.22896*3.22926*3.228
04/15/2016 10:40:00*3.22896*3.22817*3.22926*3.22815
04/15/2016 10:45:00*3.22817*3.22854*3.22879*3.2278
04/15/2016 10:50:00*3.22854*3.22885*3.22943*3.22764
04/15/2016 10:55:00*3.22885*3.22899*3.22981*3.2284
04/15/2016 11:00:00*3.22899*3.22298*3.22899*3.22278
04/15/2016 11:05:00*3.22298*3.22376*3.22395*3.22198
04/15/2016 11:10:00*3.22376*3.22368*3.22551*3.22354
04/15/2016 11:15:00*3.22368*3.22194*3.22463*3.22148
04/15/2016 11:20:00*3.22194*3.22085*3.22209*3.22052
04/15/2016 11:25:00*3.22085*3.2202*3.2218*3.22009
04/15/2016 11:30:00*3.2202*3.2217*3.22193*3.2197
04/15/2016 11:35:00*3.2217*3.22174*3.22249*3.22033
04/15/2016 11:40:00*3.22174*3.22188*3.22254*3.22108
04/15/2016 11:45:00*3.22188*3.22234*3.2233*3.22131
04/15/2016 11:50:00*3.22234*3.2222*3.22385*3.22194
04/15/2016 11:55:00*3.2222*3.22204*3.22249*3.22098
04/15/2016 12:00:00*3.22204*3.22364*3.22373*3.22204
04/15/2016 12:05:00*3.22364*3.22447*3.22565*3.22364
04/15/2016 12:10:00*3.22447*3.22576*3.2259*3.22447
04/15/2016 12:15:00*3.22576*3.22639*3.22639*3.22522
04/15/2016 12:20:00*3.22639*3.22527*3.22686*3.2252
04/15/2016 12:25:00*3.22527*3.22511*3.22614*3.22473
04/15/2016 12:30:00*3.22511*3.22519*3.22571*3.22464
04/15/2016 12:35:00*3.22519*3.22732*3.22734*3.22519
04/15/2016 12:40:00*3.22732*3.22724*3.22804*3.22682
04/15/2016 12:45:00*3.22724*3.22812*3.22851*3.22687
04/15/2016 12:50:00*3.22812*3.22665*3.22919*3.22631
04/15/2016 12:55:00*3.22665*3.22695*3.22724*3.22612
04/15/2016 13:00:00*3.22695*3.22484*3.22695*3.22477
04/15/2016 13:05:00*3.22484*3.22807*3.22838*3.22484
04/15/2016 13:10:00*3.22807*3.22724*3.22844*3.22642
04/15/2016 13:15:00*3.22724*3.22588*3.22784*3.22578
04/15/2016 13:20:00*3.22588*3.22439*3.22608*3.22427
04/15/2016 13:25:00*3.22439*3.22398*3.22452*3.22398
04/15/2016 13:30:00*3.22398*3.22262*3.22525*3.22164
04/15/2016 13:35:00*3.22262*3.22334*3.2241*3.22262
04/15/2016 13:40:00*3.22334*3.22351*3.22379*3.22321
04/15/2016 13:45:00*3.22351*3.22433*3.22514*3.22257
04/15/2016 13:50:00*3.22433*3.22344*3.22463*3.22324
04/15/2016 13:55:00*3.22344*3.22422*3.22422*3.22297
04/15/2016 14:00:00*3.22422*3.22282*3.2243*3.22239
04/15/2016 14:05:00*3.22282*3.22154*3.22327*3.22084
04/15/2016 14:10:00*3.22154*3.22119*3.22154*3.22044
04/15/2016 14:15:00*3.22119*3.22172*3.22214*3.22087
04/15/2016 14:20:00*3.22172*3.22244*3.22244*3.22167
04/15/2016 14:25:00*3.22244*3.22237*3.22244*3.22185
04/15/2016 14:30:00*3.22237*3.224*3.22418*3.22185
04/15/2016 14:35:00*3.224*3.224*3.22431*3.22329
04/15/2016 14:40:00*3.224*3.21899*3.2243*3.21882
04/15/2016 14:45:00*3.21899*3.21931*3.2194*3.21893
04/15/2016 14:50:00*3.21931*3.21944*3.21944*3.2188
04/15/2016 14:55:00*3.21944*3.2192*3.21955*3.21918
04/15/2016 15:00:00*3.2192*3.21964*3.21964*3.2189
04/15/2016 15:05:00*3.21964*3.21969*3.21977*3.21944
04/15/2016 15:10:00*3.21969*3.21944*3.21973*3.21919
04/15/2016 15:15:00*3.21944*3.22098*3.22114*3.21939
04/15/2016 15:20:00*3.22098*3.22091*3.22115*3.22091
04/15/2016 15:25:00*3.22091*3.22122*3.22146*3.22091
04/15/2016 15:30:00*3.22122*3.221*3.22136*3.2208
04/15/2016 15:35:00*3.221*3.21951*3.221*3.21896
04/15/2016 15:40:00*3.21951*3.21948*3.21976*3.21948
04/15/2016 15:45:00*3.21948*3.2192*3.21948*3.21906
04/15/2016 15:50:00*3.2192*3.21862*3.22058*3.21862
04/15/2016 15:55:00*3.21862*3.2188*3.21907*3.21834
04/15/2016 16:00:00*3.2188*3.21743*3.21889*3.21743
04/15/2016 16:05:00*3.21743*3.2165*3.21743*3.21639
04/15/2016 16:10:00*3.2165*3.21745*3.21748*3.21643
04/15/2016 16:15:00*3.21745*3.21736*3.21745*3.21693
04/15/2016 16:20:00*3.21736*3.21951*3.21999*3.21703
04/15/2016 16:25:00*3.21951*3.21935*3.21957*3.21917
04/15/2016 16:30:00*3.21935*3.21923*3.2196*3.21673
04/15/2016 16:35:00*3.21923*3.21725*3.21934*3.21629
04/15/2016 16:40:00*3.21725*3.21648*3.22098*3.21609
04/15/2016 16:45:00*3.21648*3.21539*3.21648*3.21465
04/15/2016 16:50:00*3.21539*3.21538*3.21589*3.21469
04/15/2016 16:55:00*3.21538*3.21485*3.21546*3.21445
