04/13/2016 17:05:00*3.20759*3.20982*3.20982*3.20631
04/13/2016 17:10:00*3.20982*3.20908*3.20982*3.20868
04/13/2016 17:15:00*3.20908*3.21001*3.21001*3.20867
04/13/2016 17:20:00*3.21001*3.20985*3.21001*3.20926
04/13/2016 17:25:00*3.20985*3.20961*3.20985*3.20895
04/13/2016 17:30:00*3.20961*3.20911*3.20961*3.2089
04/13/2016 17:35:00*3.20911*3.20883*3.20958*3.20882
04/13/2016 17:40:00*3.20883*3.20905*3.20929*3.20883
04/13/2016 17:45:00*3.20905*3.20914*3.20954*3.20862
04/13/2016 17:50:00*3.20914*3.20962*3.20962*3.20861
04/13/2016 17:55:00*3.20962*3.20938*3.20984*3.20938
04/13/2016 18:00:00*3.20938*3.20996*3.21002*3.20882
04/13/2016 18:05:00*3.20996*3.21024*3.21057*3.20996
04/13/2016 18:10:00*3.21024*3.21104*3.21114*3.21024
04/13/2016 18:15:00*3.21104*3.21032*3.21104*3.21032
04/13/2016 18:20:00*3.21032*3.21078*3.21082*3.21017
04/13/2016 18:25:00*3.21078*3.21018*3.21078*3.21009
04/13/2016 18:30:00*3.21018*3.21017*3.21073*3.21015
04/13/2016 18:35:00*3.21017*3.21069*3.21069*3.21002
04/13/2016 18:40:00*3.21069*3.21033*3.21069*3.20994
04/13/2016 18:45:00*3.21033*3.21141*3.21141*3.20971
04/13/2016 18:50:00*3.21141*3.2107*3.2119*3.21058
04/13/2016 18:55:00*3.2107*3.21027*3.21077*3.21022
04/13/2016 19:00:00*3.21027*3.21147*3.21158*3.21027
04/13/2016 19:05:00*3.21147*3.21015*3.21179*3.21015
04/13/2016 19:10:00*3.21015*3.2097*3.21015*3.20954
04/13/2016 19:15:00*3.2097*3.2105*3.21062*3.20896
04/13/2016 19:20:00*3.2105*3.21019*3.2105*3.20948
04/13/2016 19:25:00*3.21019*3.20988*3.21035*3.20905
04/13/2016 19:30:00*3.20988*3.20913*3.20988*3.20858
04/13/2016 19:35:00*3.20913*3.20907*3.2094*3.20907
04/13/2016 19:40:00*3.20907*3.20886*3.20907*3.20857
04/13/2016 19:45:00*3.20886*3.20838*3.20906*3.20838
04/13/2016 19:50:00*3.20838*3.20871*3.20943*3.20837
04/13/2016 19:55:00*3.20871*3.20899*3.2098*3.20871
04/13/2016 20:00:00*3.20899*3.20903*3.2093*3.20892
04/13/2016 20:05:00*3.20903*3.20835*3.20952*3.20835
04/13/2016 20:10:00*3.20835*3.20945*3.20945*3.20687
04/13/2016 20:15:00*3.20945*3.20824*3.21016*3.20754
04/13/2016 20:20:00*3.20824*3.20927*3.20951*3.20824
04/13/2016 20:25:00*3.20927*3.21078*3.21156*3.20916
04/13/2016 20:30:00*3.21078*3.2093*3.21096*3.20926
04/13/2016 20:35:00*3.2093*3.20915*3.21068*3.20843
04/13/2016 20:40:00*3.20915*3.21093*3.21148*3.20869
04/13/2016 20:45:00*3.21093*3.21013*3.2119*3.20884
04/13/2016 20:50:00*3.21013*3.21265*3.21307*3.21002
04/13/2016 20:55:00*3.21265*3.21441*3.2146*3.21231
04/13/2016 21:00:00*3.21441*3.21272*3.21441*3.21266
04/13/2016 21:05:00*3.21272*3.21272*3.21313*3.21236
04/13/2016 21:10:00*3.21272*3.21202*3.21284*3.21129
04/13/2016 21:15:00*3.21202*3.21087*3.21211*3.21054
04/13/2016 21:20:00*3.21087*3.21073*3.21096*3.20973
04/13/2016 21:25:00*3.21073*3.21073*3.2113*3.21066
04/13/2016 21:30:00*3.21073*3.21422*3.21422*3.21065
04/13/2016 21:35:00*3.21422*3.21347*3.2144*3.2133
04/13/2016 21:40:00*3.21347*3.21467*3.21587*3.2131
04/13/2016 21:45:00*3.21467*3.21534*3.21558*3.21457
04/13/2016 21:50:00*3.21534*3.21523*3.2155*3.21434
04/13/2016 21:55:00*3.21523*3.21541*3.21544*3.2145
04/13/2016 22:00:00*3.21541*3.21622*3.2166*3.21533
04/13/2016 22:05:00*3.21622*3.21735*3.21741*3.21539
04/13/2016 22:10:00*3.21735*3.21767*3.21839*3.21674
04/13/2016 22:15:00*3.21767*3.21709*3.21797*3.2169
04/13/2016 22:20:00*3.21709*3.21719*3.21764*3.21602
04/13/2016 22:25:00*3.21719*3.21301*3.21722*3.21281
04/13/2016 22:30:00*3.21301*3.21349*3.21359*3.21279
04/13/2016 22:35:00*3.21349*3.21463*3.21494*3.21337
04/13/2016 22:40:00*3.21463*3.21519*3.21531*3.21389
04/13/2016 22:45:00*3.21519*3.21533*3.21599*3.21487
04/13/2016 22:50:00*3.21533*3.21679*3.21683*3.21515
04/13/2016 22:55:00*3.21679*3.21728*3.21798*3.21643
04/13/2016 23:00:00*3.21728*3.21757*3.21757*3.217
04/13/2016 23:05:00*3.21757*3.2187*3.21897*3.21704
04/13/2016 23:10:00*3.2187*3.21865*3.21912*3.21837
04/13/2016 23:15:00*3.21865*3.21809*3.21873*3.21778
04/13/2016 23:20:00*3.21809*3.21891*3.21891*3.21771
04/13/2016 23:25:00*3.21891*3.2192*3.21928*3.21873
04/13/2016 23:30:00*3.2192*3.21898*3.2192*3.21876
04/13/2016 23:35:00*3.21898*3.21901*3.21923*3.21857
04/13/2016 23:40:00*3.21901*3.21855*3.21904*3.21823
04/13/2016 23:45:00*3.21855*3.21968*3.21968*3.21844
04/13/2016 23:50:00*3.21968*3.21976*3.21992*3.21938
04/13/2016 23:55:00*3.21976*3.21949*3.21991*3.21925
04/14/2016 00:00:00*3.21949*3.2198*3.21998*3.21949
04/14/2016 00:05:00*3.2198*3.21988*3.21988*3.21877
04/14/2016 00:10:00*3.21988*3.2203*3.22062*3.21969
04/14/2016 00:15:00*3.2203*3.2198*3.2203*3.21962
04/14/2016 00:20:00*3.2198*3.22001*3.22029*3.2198
04/14/2016 00:25:00*3.22001*3.21897*3.22001*3.21897
04/14/2016 00:30:00*3.21897*3.21988*3.21988*3.21897
04/14/2016 00:35:00*3.21988*3.21988*3.21988*3.21988
04/14/2016 00:40:00*3.21988*3.21895*3.21988*3.21895
04/14/2016 00:45:00*3.21895*3.21871*3.21895*3.2163
04/14/2016 00:50:00*3.21871*3.21748*3.21925*3.21611
04/14/2016 00:55:00*3.21748*3.21784*3.21793*3.21738
04/14/2016 01:00:00*3.21784*3.21762*3.21809*3.21751
04/14/2016 01:05:00*3.21762*3.21822*3.2183*3.21694
04/14/2016 01:10:00*3.21822*3.2186*3.21861*3.2181
04/14/2016 01:15:00*3.2186*3.21825*3.21932*3.2177
04/14/2016 01:20:00*3.21825*3.2188*3.21931*3.21753
04/14/2016 01:25:00*3.2188*3.2176*3.21882*3.2174
04/14/2016 01:30:00*3.2176*3.21634*3.2178*3.21632
04/14/2016 01:35:00*3.21634*3.2161*3.21683*3.2161
04/14/2016 01:40:00*3.2161*3.21613*3.2164*3.216
04/14/2016 01:45:00*3.21613*3.21682*3.2169*3.21611
04/14/2016 01:50:00*3.21682*3.2166*3.21723*3.21649
04/14/2016 01:55:00*3.2166*3.21704*3.21768*3.21657
04/14/2016 02:00:00*3.21704*3.21524*3.21765*3.21524
04/14/2016 02:05:00*3.21524*3.21498*3.2157*3.21365
04/14/2016 02:10:00*3.21498*3.2162*3.2162*3.21438
04/14/2016 02:15:00*3.2162*3.2148*3.2166*3.21443
04/14/2016 02:20:00*3.2148*3.2169*3.2173*3.21338
04/14/2016 02:25:00*3.2169*3.21745*3.2192*3.21651
04/14/2016 02:30:00*3.21745*3.21815*3.21815*3.2162
04/14/2016 02:35:00*3.21815*3.21952*3.22057*3.21698
04/14/2016 02:40:00*3.21952*3.22107*3.22159*3.219
04/14/2016 02:45:00*3.22107*3.22171*3.22191*3.2206
04/14/2016 02:50:00*3.22171*3.2222*3.2225*3.221
04/14/2016 02:55:00*3.2222*3.225*3.226*3.2222
04/14/2016 03:00:00*3.225*3.2236*3.2259*3.22297
04/14/2016 03:05:00*3.2236*3.2255*3.2259*3.22141
04/14/2016 03:10:00*3.2255*3.2233*3.2303*3.22311
04/14/2016 03:15:00*3.2233*3.22125*3.22348*3.2202
04/14/2016 03:20:00*3.22125*3.22194*3.22263*3.22075
04/14/2016 03:25:00*3.22194*3.2217*3.2224*3.22094
04/14/2016 03:30:00*3.2217*3.2215*3.2229*3.22099
04/14/2016 03:35:00*3.2215*3.22147*3.22233*3.22093
04/14/2016 03:40:00*3.22147*3.22125*3.2216*3.22018
04/14/2016 03:45:00*3.22125*3.2227*3.2227*3.2202
04/14/2016 03:50:00*3.2227*3.22651*3.22654*3.22226
04/14/2016 03:55:00*3.22651*3.22442*3.2266*3.22399
04/14/2016 04:00:00*3.22442*3.22447*3.22535*3.22375
04/14/2016 04:05:00*3.22447*3.22343*3.22483*3.22189
04/14/2016 04:10:00*3.22343*3.2239*3.22478*3.22264
04/14/2016 04:15:00*3.2239*3.2189*3.22413*3.2189
04/14/2016 04:20:00*3.2189*3.2202*3.22025*3.21728
04/14/2016 04:25:00*3.2202*3.22195*3.22231*3.21972
04/14/2016 04:30:00*3.22195*3.22206*3.22267*3.22131
04/14/2016 04:35:00*3.22206*3.2222*3.22282*3.22158
04/14/2016 04:40:00*3.2222*3.22426*3.22453*3.22215
04/14/2016 04:45:00*3.22426*3.22115*3.22518*3.22106
04/14/2016 04:50:00*3.22115*3.22153*3.22178*3.2204
04/14/2016 04:55:00*3.22153*3.22279*3.22296*3.22116
04/14/2016 05:00:00*3.22279*3.2246*3.22537*3.22279
04/14/2016 05:05:00*3.2246*3.225*3.22626*3.22438
04/14/2016 05:10:00*3.225*3.2241*3.2259*3.2235
04/14/2016 05:15:00*3.2241*3.22492*3.22492*3.2233
04/14/2016 05:20:00*3.22492*3.2243*3.2259*3.22409
04/14/2016 05:25:00*3.2243*3.22433*3.2244*3.2224
04/14/2016 05:30:00*3.22433*3.22099*3.22482*3.2208
04/14/2016 05:35:00*3.22099*3.22074*3.2214*3.21903
04/14/2016 05:40:00*3.22074*3.21979*3.22074*3.21958
04/14/2016 05:45:00*3.21979*3.21895*3.21979*3.21823
04/14/2016 05:50:00*3.21895*3.21753*3.2193*3.21747
04/14/2016 05:55:00*3.21753*3.21762*3.2181*3.2171
04/14/2016 06:00:00*3.21762*3.21993*3.21993*3.21708
04/14/2016 06:05:00*3.21993*3.21842*3.2206*3.2182
04/14/2016 06:10:00*3.21842*3.2189*3.2191*3.21819
04/14/2016 06:15:00*3.2189*3.21972*3.2198*3.2188
04/14/2016 06:20:00*3.21972*3.2201*3.221*3.21941
04/14/2016 06:25:00*3.2201*3.22188*3.2221*3.2201
04/14/2016 06:30:00*3.22188*3.21939*3.22242*3.2191
04/14/2016 06:35:00*3.21939*3.21877*3.2206*3.2185
04/14/2016 06:40:00*3.21877*3.2186*3.2193*3.21801
04/14/2016 06:45:00*3.2186*3.21876*3.21959*3.21812
04/14/2016 06:50:00*3.21876*3.2184*3.21899*3.21726
04/14/2016 06:55:00*3.2184*3.21868*3.21931*3.2172
04/14/2016 07:00:00*3.21868*3.2195*3.22054*3.2181
04/14/2016 07:05:00*3.2195*3.21967*3.22129*3.2194
04/14/2016 07:10:00*3.21967*3.2201*3.2214*3.21943
04/14/2016 07:15:00*3.2201*3.2194*3.22052*3.2189
04/14/2016 07:20:00*3.2194*3.21892*3.21983*3.21793
04/14/2016 07:25:00*3.21892*3.2201*3.22162*3.2188
04/14/2016 07:30:00*3.2201*3.2199*3.2203*3.2189
04/14/2016 07:35:00*3.2199*3.21952*3.22045*3.2191
04/14/2016 07:40:00*3.21952*3.21915*3.2202*3.21812
04/14/2016 07:45:00*3.21915*3.2196*3.2203*3.219
04/14/2016 07:50:00*3.2196*3.22065*3.22065*3.21898
04/14/2016 07:55:00*3.22065*3.22291*3.2232*3.21961
04/14/2016 08:00:00*3.22291*3.22446*3.2248*3.22219
04/14/2016 08:05:00*3.22446*3.22529*3.2266*3.22436
04/14/2016 08:10:00*3.22529*3.2235*3.22529*3.2228
04/14/2016 08:15:00*3.2235*3.22252*3.22372*3.2218
04/14/2016 08:20:00*3.22252*3.22123*3.22335*3.2211
04/14/2016 08:25:00*3.22123*3.22363*3.2237*3.22071
04/14/2016 08:30:00*3.22363*3.22182*3.22363*3.22156
04/14/2016 08:35:00*3.22182*3.22203*3.22529*3.22162
04/14/2016 08:40:00*3.22203*3.2198*3.22292*3.21945
04/14/2016 08:45:00*3.2198*3.22175*3.22392*3.21915
04/14/2016 08:50:00*3.22175*3.22107*3.22181*3.21896
04/14/2016 08:55:00*3.22107*3.22253*3.22381*3.22103
04/14/2016 09:00:00*3.22253*3.22098*3.22275*3.22063
04/14/2016 09:05:00*3.22098*3.22105*3.22235*3.22058
04/14/2016 09:10:00*3.22105*3.22048*3.22197*3.22012
04/14/2016 09:15:00*3.22048*3.22005*3.22132*3.21957
04/14/2016 09:20:00*3.22005*3.21688*3.22028*3.21688
04/14/2016 09:25:00*3.21688*3.21818*3.21892*3.21664
04/14/2016 09:30:00*3.21818*3.21727*3.21921*3.2163
04/14/2016 09:35:00*3.21727*3.22017*3.22106*3.2166
04/14/2016 09:40:00*3.22017*3.22034*3.22096*3.21985
04/14/2016 09:45:00*3.22034*3.21953*3.22053*3.21913
04/14/2016 09:50:00*3.21953*3.21975*3.22106*3.21919
04/14/2016 09:55:00*3.21975*3.22225*3.22235*3.21922
04/14/2016 10:00:00*3.22225*3.22305*3.22514*3.22225
04/14/2016 10:05:00*3.22305*3.22233*3.22344*3.22175
04/14/2016 10:10:00*3.22233*3.21985*3.22263*3.21984
04/14/2016 10:15:00*3.21985*3.21987*3.2207*3.21865
04/14/2016 10:20:00*3.21987*3.21899*3.22022*3.21869
04/14/2016 10:25:00*3.21899*3.21958*3.2198*3.21822
04/14/2016 10:30:00*3.21958*3.21882*3.22018*3.21804
04/14/2016 10:35:00*3.21882*3.21843*3.21888*3.21706
04/14/2016 10:40:00*3.21843*3.21832*3.2188*3.21708
04/14/2016 10:45:00*3.21832*3.217*3.2187*3.21665
04/14/2016 10:50:00*3.217*3.2197*3.22002*3.21643
04/14/2016 10:55:00*3.2197*3.2189*3.22081*3.21879
04/14/2016 11:00:00*3.2189*3.21453*3.21922*3.21288
04/14/2016 11:05:00*3.21453*3.21494*3.21503*3.21291
04/14/2016 11:10:00*3.21494*3.21241*3.21527*3.2124
04/14/2016 11:15:00*3.21241*3.21339*3.21468*3.21231
04/14/2016 11:20:00*3.21339*3.21275*3.21393*3.21267
04/14/2016 11:25:00*3.21275*3.2124*3.21354*3.21209
04/14/2016 11:30:00*3.2124*3.21423*3.21432*3.2122
04/14/2016 11:35:00*3.21423*3.21397*3.21423*3.21213
04/14/2016 11:40:00*3.21397*3.21344*3.21414*3.21297
04/14/2016 11:45:00*3.21344*3.21629*3.21664*3.21344
04/14/2016 11:50:00*3.21629*3.21512*3.21771*3.21365
04/14/2016 11:55:00*3.21512*3.21592*3.21682*3.21368
04/14/2016 12:00:00*3.21592*3.21673*3.21713*3.2152
04/14/2016 12:05:00*3.21673*3.2165*3.21713*3.21576
04/14/2016 12:10:00*3.2165*3.21651*3.21749*3.21623
04/14/2016 12:15:00*3.21651*3.2168*3.217*3.2164
04/14/2016 12:20:00*3.2168*3.21678*3.21702*3.2162
04/14/2016 12:25:00*3.21678*3.21603*3.21713*3.216
04/14/2016 12:30:00*3.21603*3.21616*3.21711*3.21603
04/14/2016 12:35:00*3.21616*3.21625*3.21697*3.21482
04/14/2016 12:40:00*3.21625*3.21669*3.21729*3.2161
04/14/2016 12:45:00*3.21669*3.21625*3.21696*3.21625
04/14/2016 12:50:00*3.21625*3.21494*3.21674*3.21428
04/14/2016 12:55:00*3.21494*3.21385*3.21525*3.21345
04/14/2016 13:00:00*3.21385*3.21543*3.2158*3.21385
04/14/2016 13:05:00*3.21543*3.21579*3.21614*3.21466
04/14/2016 13:10:00*3.21579*3.21548*3.21596*3.21489
04/14/2016 13:15:00*3.21548*3.2148*3.21651*3.21435
04/14/2016 13:20:00*3.2148*3.21551*3.21612*3.2146
04/14/2016 13:25:00*3.21551*3.21406*3.21638*3.21273
04/14/2016 13:30:00*3.21406*3.21524*3.21531*3.21376
04/14/2016 13:35:00*3.21524*3.21398*3.21526*3.21398
04/14/2016 13:40:00*3.21398*3.21443*3.2145*3.21373
04/14/2016 13:45:00*3.21443*3.21383*3.2145*3.21373
04/14/2016 13:50:00*3.21383*3.21379*3.2141*3.21331
04/14/2016 13:55:00*3.21379*3.21434*3.21441*3.21303
04/14/2016 14:00:00*3.21434*3.21482*3.21496*3.21413
04/14/2016 14:05:00*3.21482*3.21519*3.2156*3.21448
04/14/2016 14:10:00*3.21519*3.21494*3.21543*3.21454
04/14/2016 14:15:00*3.21494*3.21423*3.21494*3.21341
04/14/2016 14:20:00*3.21423*3.2128*3.21437*3.2128
04/14/2016 14:25:00*3.2128*3.21238*3.2132*3.21238
04/14/2016 14:30:00*3.21238*3.2124*3.21312*3.21225
04/14/2016 14:35:00*3.2124*3.21239*3.21276*3.21214
04/14/2016 14:40:00*3.21239*3.21256*3.21343*3.21239
04/14/2016 14:45:00*3.21256*3.21197*3.21279*3.21184
04/14/2016 14:50:00*3.21197*3.21235*3.2125*3.21196
04/14/2016 14:55:00*3.21235*3.21197*3.21265*3.2119
04/14/2016 15:00:00*3.21197*3.21211*3.21211*3.21113
04/14/2016 15:05:00*3.21211*3.21226*3.21247*3.21145
04/14/2016 15:10:00*3.21226*3.21226*3.2125*3.21187
04/14/2016 15:15:00*3.21226*3.21259*3.21351*3.2118
04/14/2016 15:20:00*3.21259*3.21252*3.21264*3.21213
04/14/2016 15:25:00*3.21252*3.21179*3.21252*3.21144
04/14/2016 15:30:00*3.21179*3.21158*3.21205*3.21117
04/14/2016 15:35:00*3.21158*3.21069*3.21227*3.21044
04/14/2016 15:40:00*3.21069*3.21047*3.21117*3.21013
04/14/2016 15:45:00*3.21047*3.2104*3.21087*3.2104
04/14/2016 15:50:00*3.2104*3.21061*3.21114*3.21016
04/14/2016 15:55:00*3.21061*3.21056*3.21079*3.21026
04/14/2016 16:00:00*3.21056*3.20868*3.2107*3.20868
04/14/2016 16:05:00*3.20868*3.21022*3.21068*3.20868
04/14/2016 16:10:00*3.21022*3.20967*3.21146*3.20917
04/14/2016 16:15:00*3.20967*3.20925*3.2103*3.20826
04/14/2016 16:20:00*3.20925*3.2096*3.2096*3.20879
04/14/2016 16:25:00*3.2096*3.20979*3.21003*3.2092
04/14/2016 16:30:00*3.20979*3.20909*3.21026*3.20893
04/14/2016 16:35:00*3.20909*3.20946*3.20964*3.20871
04/14/2016 16:40:00*3.20946*3.20995*3.20995*3.20872
04/14/2016 16:45:00*3.20995*3.21063*3.21063*3.20977
04/14/2016 16:50:00*3.21063*3.21173*3.21173*3.21012
04/14/2016 16:55:00*3.21173*3.21031*3.21193*3.20939
04/14/2016 17:00:00*3.21031*3.20798*3.21042*3.20798
