04/12/2016 17:05:00*3.22594*3.22633*3.22668*3.22431
04/12/2016 17:10:00*3.22633*3.22674*3.22759*3.22633
04/12/2016 17:15:00*3.22674*3.22775*3.22812*3.22584
04/12/2016 17:20:00*3.22775*3.22504*3.22796*3.22498
04/12/2016 17:25:00*3.22504*3.2268*3.22758*3.2245
04/12/2016 17:30:00*3.2268*3.22596*3.22828*3.22512
04/12/2016 17:35:00*3.22596*3.22719*3.22755*3.22596
04/12/2016 17:40:00*3.22719*3.22472*3.22719*3.22404
04/12/2016 17:45:00*3.22472*3.22468*3.22598*3.22441
04/12/2016 17:50:00*3.22468*3.22478*3.22634*3.22464
04/12/2016 17:55:00*3.22478*3.2271*3.22745*3.2246
04/12/2016 18:00:00*3.2271*3.22446*3.22734*3.22395
04/12/2016 18:05:00*3.22446*3.22616*3.22616*3.2236
04/12/2016 18:10:00*3.22616*3.22704*3.2273*3.22559
04/12/2016 18:15:00*3.22704*3.22726*3.22726*3.22674
04/12/2016 18:20:00*3.22726*3.22645*3.22726*3.22642
04/12/2016 18:25:00*3.22645*3.22613*3.22657*3.226
04/12/2016 18:30:00*3.22613*3.22644*3.22655*3.22613
04/12/2016 18:35:00*3.22644*3.22681*3.22716*3.22643
04/12/2016 18:40:00*3.22681*3.22717*3.2272*3.22669
04/12/2016 18:45:00*3.22717*3.22706*3.22723*3.22703
04/12/2016 18:50:00*3.22706*3.22698*3.22715*3.22698
04/12/2016 18:55:00*3.22698*3.2269*3.22703*3.2269
04/12/2016 19:00:00*3.2269*3.22635*3.22718*3.22635
04/12/2016 19:05:00*3.22635*3.22684*3.22698*3.22635
04/12/2016 19:10:00*3.22684*3.22722*3.22736*3.22681
04/12/2016 19:15:00*3.22722*3.22654*3.22722*3.22654
04/12/2016 19:20:00*3.22654*3.22625*3.22654*3.2257
04/12/2016 19:25:00*3.22625*3.2262*3.22638*3.22613
04/12/2016 19:30:00*3.2262*3.22628*3.22657*3.22608
04/12/2016 19:35:00*3.22628*3.2264*3.2264*3.22562
04/12/2016 19:40:00*3.2264*3.22538*3.2264*3.22538
04/12/2016 19:45:00*3.22538*3.22516*3.22564*3.22508
04/12/2016 19:50:00*3.22516*3.22497*3.22516*3.22497
04/12/2016 19:55:00*3.22497*3.22516*3.22516*3.22489
04/12/2016 20:00:00*3.22516*3.22489*3.22554*3.22489
04/12/2016 20:05:00*3.22489*3.22595*3.22595*3.2246
04/12/2016 20:10:00*3.22595*3.22617*3.22666*3.22579
04/12/2016 20:15:00*3.22617*3.22651*3.22691*3.22608
04/12/2016 20:20:00*3.22651*3.22599*3.22651*3.22583
04/12/2016 20:25:00*3.22599*3.22714*3.22714*3.2259
04/12/2016 20:30:00*3.22714*3.22665*3.22732*3.22628
04/12/2016 20:35:00*3.22665*3.22623*3.22665*3.22603
04/12/2016 20:40:00*3.22623*3.22559*3.22643*3.22551
04/12/2016 20:45:00*3.22559*3.22573*3.22587*3.22531
04/12/2016 20:50:00*3.22573*3.22452*3.22612*3.22408
04/12/2016 20:55:00*3.22452*3.22401*3.22557*3.22401
04/12/2016 21:00:00*3.22401*3.2252*3.2252*3.22401
04/12/2016 21:05:00*3.2252*3.2243*3.2252*3.22388
04/12/2016 21:10:00*3.2243*3.22428*3.22452*3.22392
04/12/2016 21:15:00*3.22428*3.22399*3.22466*3.2239
04/12/2016 21:20:00*3.22399*3.22455*3.22481*3.22393
04/12/2016 21:25:00*3.22455*3.22477*3.22494*3.22434
04/12/2016 21:30:00*3.22477*3.22414*3.22477*3.22347
04/12/2016 21:35:00*3.22414*3.22323*3.22414*3.22323
04/12/2016 21:40:00*3.22323*3.22244*3.22323*3.22239
04/12/2016 21:45:00*3.22244*3.22211*3.22265*3.22146
04/12/2016 21:50:00*3.22211*3.222*3.22253*3.22178
04/12/2016 21:55:00*3.222*3.22293*3.22362*3.22194
04/12/2016 22:00:00*3.22293*3.22247*3.22293*3.22215
04/12/2016 22:05:00*3.22247*3.2237*3.2237*3.22134
04/12/2016 22:10:00*3.2237*3.2226*3.2237*3.22225
04/12/2016 22:15:00*3.2226*3.2223*3.22287*3.22174
04/12/2016 22:20:00*3.2223*3.22237*3.22285*3.22191
04/12/2016 22:25:00*3.22237*3.22294*3.22294*3.22212
04/12/2016 22:30:00*3.22294*3.22271*3.22294*3.22232
04/12/2016 22:35:00*3.22271*3.22134*3.22271*3.22122
04/12/2016 22:40:00*3.22134*3.22114*3.22159*3.22054
04/12/2016 22:45:00*3.22114*3.22154*3.22178*3.22114
04/12/2016 22:50:00*3.22154*3.22084*3.22173*3.22084
04/12/2016 22:55:00*3.22084*3.22106*3.22143*3.22037
04/12/2016 23:00:00*3.22106*3.22111*3.2212*3.22062
04/12/2016 23:05:00*3.22111*3.22154*3.22169*3.22101
04/12/2016 23:10:00*3.22154*3.22118*3.22155*3.22118
04/12/2016 23:15:00*3.22118*3.2216*3.22171*3.22075
04/12/2016 23:20:00*3.2216*3.22136*3.2216*3.22117
04/12/2016 23:25:00*3.22136*3.22145*3.22149*3.22122
04/12/2016 23:30:00*3.22145*3.22205*3.22207*3.22136
04/12/2016 23:35:00*3.22205*3.22196*3.22236*3.22196
04/12/2016 23:40:00*3.22196*3.22131*3.22208*3.22115
04/12/2016 23:45:00*3.22131*3.22133*3.22161*3.22095
04/12/2016 23:50:00*3.22133*3.22184*3.22184*3.22125
04/12/2016 23:55:00*3.22184*3.22129*3.22184*3.22094
04/13/2016 00:00:00*3.22129*3.22152*3.22152*3.22097
04/13/2016 00:05:00*3.22152*3.22124*3.22155*3.2212
04/13/2016 00:10:00*3.22124*3.22163*3.22186*3.22124
04/13/2016 00:15:00*3.22163*3.22155*3.22163*3.22116
04/13/2016 00:20:00*3.22155*3.22097*3.22155*3.22096
04/13/2016 00:25:00*3.22097*3.22129*3.22129*3.22097
04/13/2016 00:30:00*3.22129*3.22142*3.22142*3.22101
04/13/2016 00:35:00*3.22142*3.22089*3.22142*3.22086
04/13/2016 00:40:00*3.22089*3.22086*3.2209*3.22059
04/13/2016 00:45:00*3.22086*3.22057*3.22086*3.22038
04/13/2016 00:50:00*3.22057*3.22031*3.22135*3.22029
04/13/2016 00:55:00*3.22031*3.22055*3.22073*3.2203
04/13/2016 01:00:00*3.22055*3.22079*3.22136*3.22052
04/13/2016 01:05:00*3.22079*3.22005*3.221*3.22005
04/13/2016 01:10:00*3.22005*3.2204*3.22056*3.21988
04/13/2016 01:15:00*3.2204*3.22014*3.2205*3.22011
04/13/2016 01:20:00*3.22014*3.21914*3.2202*3.2186
04/13/2016 01:25:00*3.21914*3.2195*3.21955*3.2184
04/13/2016 01:30:00*3.2195*3.2193*3.2207*3.21777
04/13/2016 01:35:00*3.2193*3.2191*3.2219*3.2186
04/13/2016 01:40:00*3.2191*3.21941*3.21966*3.21885
04/13/2016 01:45:00*3.21941*3.21963*3.2197*3.2193
04/13/2016 01:50:00*3.21963*3.2215*3.22219*3.21957
04/13/2016 01:55:00*3.2215*3.22222*3.22581*3.2205
04/13/2016 02:00:00*3.22222*3.22719*3.22896*3.22131
04/13/2016 02:05:00*3.22719*3.2248*3.22776*3.22317
04/13/2016 02:10:00*3.2248*3.22807*3.2282*3.22478
04/13/2016 02:15:00*3.22807*3.2284*3.2297*3.22654
04/13/2016 02:20:00*3.2284*3.2282*3.2297*3.2278
04/13/2016 02:25:00*3.2282*3.22802*3.22851*3.2255
04/13/2016 02:30:00*3.22802*3.2259*3.2284*3.2258
04/13/2016 02:35:00*3.2259*3.22674*3.22727*3.22482
04/13/2016 02:40:00*3.22674*3.227*3.22824*3.2251
04/13/2016 02:45:00*3.227*3.22866*3.22866*3.22628
04/13/2016 02:50:00*3.22866*3.2293*3.23033*3.22829
04/13/2016 02:55:00*3.2293*3.2305*3.2308*3.2279
04/13/2016 03:00:00*3.2305*3.23023*3.2308*3.2278
04/13/2016 03:05:00*3.23023*3.2302*3.23223*3.2282
04/13/2016 03:10:00*3.2302*3.23414*3.2348*3.2298
04/13/2016 03:15:00*3.23414*3.2313*3.23414*3.23091
04/13/2016 03:20:00*3.2313*3.22943*3.2313*3.229
04/13/2016 03:25:00*3.22943*3.2284*3.22948*3.2276
04/13/2016 03:30:00*3.2284*3.22947*3.2306*3.22731
04/13/2016 03:35:00*3.22947*3.23276*3.23283*3.2294
04/13/2016 03:40:00*3.23276*3.2336*3.23449*3.23206
04/13/2016 03:45:00*3.2336*3.23346*3.2341*3.2319
04/13/2016 03:50:00*3.23346*3.2335*3.2343*3.23287
04/13/2016 03:55:00*3.2335*3.2342*3.2363*3.2335
04/13/2016 04:00:00*3.2342*3.2326*3.2352*3.2326
04/13/2016 04:05:00*3.2326*3.2323*3.23364*3.2322
04/13/2016 04:10:00*3.2323*3.2324*3.23325*3.2309
04/13/2016 04:15:00*3.2324*3.2313*3.23299*3.2313
04/13/2016 04:20:00*3.2313*3.23145*3.23251*3.23067
04/13/2016 04:25:00*3.23145*3.23044*3.23303*3.2302
04/13/2016 04:30:00*3.23044*3.23095*3.2315*3.2298
04/13/2016 04:35:00*3.23095*3.23085*3.23162*3.22959
04/13/2016 04:40:00*3.23085*3.2316*3.23312*3.22955
04/13/2016 04:45:00*3.2316*3.23087*3.23183*3.22994
04/13/2016 04:50:00*3.23087*3.23276*3.2329*3.23009
04/13/2016 04:55:00*3.23276*3.22977*3.23276*3.22977
04/13/2016 05:00:00*3.22977*3.2295*3.23084*3.2289
04/13/2016 05:05:00*3.2295*3.22891*3.22968*3.2276
04/13/2016 05:10:00*3.22891*3.22829*3.23002*3.22829
04/13/2016 05:15:00*3.22829*3.22623*3.2285*3.22587
04/13/2016 05:20:00*3.22623*3.22355*3.22666*3.2231
04/13/2016 05:25:00*3.22355*3.2249*3.2264*3.22294
04/13/2016 05:30:00*3.2249*3.2296*3.2299*3.2249
04/13/2016 05:35:00*3.2296*3.22926*3.23025*3.22846
04/13/2016 05:40:00*3.22926*3.22689*3.22926*3.2264
04/13/2016 05:45:00*3.22689*3.2261*3.2271*3.2254
04/13/2016 05:50:00*3.2261*3.22803*3.22814*3.22503
04/13/2016 05:55:00*3.22803*3.2272*3.22824*3.22665
04/13/2016 06:00:00*3.2272*3.22625*3.22784*3.22572
04/13/2016 06:05:00*3.22625*3.22508*3.22684*3.2242
04/13/2016 06:10:00*3.22508*3.2256*3.22659*3.225
04/13/2016 06:15:00*3.2256*3.22992*3.23025*3.22552
04/13/2016 06:20:00*3.22992*3.2289*3.23017*3.22852
04/13/2016 06:25:00*3.2289*3.22952*3.2311*3.2283
04/13/2016 06:30:00*3.22952*3.22997*3.23051*3.22776
04/13/2016 06:35:00*3.22997*3.22874*3.23041*3.22838
04/13/2016 06:40:00*3.22874*3.22711*3.22876*3.22708
04/13/2016 06:45:00*3.22711*3.22622*3.2275*3.22609
04/13/2016 06:50:00*3.22622*3.22605*3.2269*3.22566
04/13/2016 06:55:00*3.22605*3.2272*3.22784*3.2256
04/13/2016 07:00:00*3.2272*3.2271*3.2278*3.2247
04/13/2016 07:05:00*3.2271*3.22685*3.22849*3.22569
04/13/2016 07:10:00*3.22685*3.225*3.22769*3.22485
04/13/2016 07:15:00*3.225*3.22384*3.22532*3.2222
04/13/2016 07:20:00*3.22384*3.2247*3.2248*3.22292
04/13/2016 07:25:00*3.2247*3.22595*3.22664*3.22421
04/13/2016 07:30:00*3.22595*3.2273*3.2275*3.22498
04/13/2016 07:35:00*3.2273*3.2258*3.22745*3.22534
04/13/2016 07:40:00*3.2258*3.22628*3.227*3.22553
04/13/2016 07:45:00*3.22628*3.22931*3.22936*3.22544
04/13/2016 07:50:00*3.22931*3.22704*3.22958*3.22668
04/13/2016 07:55:00*3.22704*3.22644*3.22745*3.22618
04/13/2016 08:00:00*3.22644*3.22532*3.22652*3.22462
04/13/2016 08:05:00*3.22532*3.22565*3.22712*3.2246
04/13/2016 08:10:00*3.22565*3.2256*3.22641*3.22513
04/13/2016 08:15:00*3.2256*3.22397*3.2256*3.22333
04/13/2016 08:20:00*3.22397*3.2253*3.2258*3.22388
04/13/2016 08:25:00*3.2253*3.22712*3.22756*3.2253
04/13/2016 08:30:00*3.22712*3.22672*3.22968*3.22648
04/13/2016 08:35:00*3.22672*3.22699*3.23006*3.22505
04/13/2016 08:40:00*3.22699*3.2258*3.22969*3.22494
04/13/2016 08:45:00*3.2258*3.2253*3.2273*3.22412
04/13/2016 08:50:00*3.2253*3.22521*3.22638*3.22486
04/13/2016 08:55:00*3.22521*3.22639*3.22673*3.2242
04/13/2016 09:00:00*3.22639*3.22139*3.22642*3.21964
04/13/2016 09:05:00*3.22139*3.22172*3.22217*3.21845
04/13/2016 09:10:00*3.22172*3.2212*3.22302*3.22116
04/13/2016 09:15:00*3.2212*3.22037*3.22205*3.2192
04/13/2016 09:20:00*3.22037*3.22139*3.22237*3.22001
04/13/2016 09:25:00*3.22139*3.2229*3.2239*3.22066
04/13/2016 09:30:00*3.2229*3.2202*3.223*3.21951
04/13/2016 09:35:00*3.2202*3.21848*3.22027*3.21775
04/13/2016 09:40:00*3.21848*3.22044*3.22079*3.21811
04/13/2016 09:45:00*3.22044*3.22132*3.22243*3.2189
04/13/2016 09:50:00*3.22132*3.2174*3.22205*3.21654
04/13/2016 09:55:00*3.2174*3.2176*3.21794*3.21507
04/13/2016 10:00:00*3.2176*3.2165*3.21885*3.2165
04/13/2016 10:05:00*3.2165*3.21601*3.21802*3.2154
04/13/2016 10:10:00*3.21601*3.21458*3.21632*3.2135
04/13/2016 10:15:00*3.21458*3.21172*3.21533*3.2109
04/13/2016 10:20:00*3.21172*3.21281*3.21447*3.21097
04/13/2016 10:25:00*3.21281*3.21409*3.21496*3.21246
04/13/2016 10:30:00*3.21409*3.21548*3.21563*3.21409
04/13/2016 10:35:00*3.21548*3.21729*3.2186*3.21397
04/13/2016 10:40:00*3.21729*3.21712*3.21933*3.2168
04/13/2016 10:45:00*3.21712*3.21638*3.2182*3.21543
04/13/2016 10:50:00*3.21638*3.212*3.21654*3.21141
04/13/2016 10:55:00*3.212*3.21312*3.21348*3.2115
04/13/2016 11:00:00*3.21312*3.21316*3.21363*3.21174
04/13/2016 11:05:00*3.21316*3.21241*3.21331*3.2104
04/13/2016 11:10:00*3.21241*3.21242*3.21303*3.21034
04/13/2016 11:15:00*3.21242*3.21094*3.21245*3.21005
04/13/2016 11:20:00*3.21094*3.21177*3.2128*3.21079
04/13/2016 11:25:00*3.21177*3.2125*3.21271*3.21116
04/13/2016 11:30:00*3.2125*3.2106*3.21271*3.21
04/13/2016 11:35:00*3.2106*3.2098*3.211*3.20932
04/13/2016 11:40:00*3.2098*3.21179*3.21184*3.20922
04/13/2016 11:45:00*3.21179*3.21079*3.21179*3.21033
04/13/2016 11:50:00*3.21079*3.21077*3.21125*3.2104
04/13/2016 11:55:00*3.21077*3.21205*3.21259*3.21077
04/13/2016 12:00:00*3.21205*3.2114*3.21225*3.21065
04/13/2016 12:05:00*3.2114*3.21178*3.21238*3.21089
04/13/2016 12:10:00*3.21178*3.21153*3.21226*3.21093
04/13/2016 12:15:00*3.21153*3.21197*3.21218*3.211
04/13/2016 12:20:00*3.21197*3.21196*3.21264*3.2117
04/13/2016 12:25:00*3.21196*3.21346*3.21366*3.21169
04/13/2016 12:30:00*3.21346*3.21374*3.21493*3.2127
04/13/2016 12:35:00*3.21374*3.21392*3.21445*3.21282
04/13/2016 12:40:00*3.21392*3.21459*3.21498*3.21358
04/13/2016 12:45:00*3.21459*3.2134*3.21464*3.2128
04/13/2016 12:50:00*3.2134*3.21443*3.21462*3.21327
04/13/2016 12:55:00*3.21443*3.21434*3.21472*3.2136
04/13/2016 13:00:00*3.21434*3.21336*3.21448*3.2132
04/13/2016 13:05:00*3.21336*3.21277*3.21483*3.2126
04/13/2016 13:10:00*3.21277*3.21286*3.21319*3.2119
04/13/2016 13:15:00*3.21286*3.21241*3.21328*3.2121
04/13/2016 13:20:00*3.21241*3.2127*3.2131*3.2123
04/13/2016 13:25:00*3.2127*3.21184*3.21306*3.21085
04/13/2016 13:30:00*3.21184*3.211*3.21196*3.21062
04/13/2016 13:35:00*3.211*3.21072*3.21214*3.2106
04/13/2016 13:40:00*3.21072*3.20951*3.21111*3.20942
04/13/2016 13:45:00*3.20951*3.20922*3.20983*3.20909
04/13/2016 13:50:00*3.20922*3.20979*3.21039*3.2085
04/13/2016 13:55:00*3.20979*3.20964*3.20983*3.20879
04/13/2016 14:00:00*3.20964*3.20991*3.21037*3.20922
04/13/2016 14:05:00*3.20991*3.2091*3.21027*3.20873
04/13/2016 14:10:00*3.2091*3.20879*3.20925*3.20798
04/13/2016 14:15:00*3.20879*3.20852*3.20883*3.20733
04/13/2016 14:20:00*3.20852*3.20937*3.20938*3.20783
04/13/2016 14:25:00*3.20937*3.20933*3.20949*3.20841
04/13/2016 14:30:00*3.20933*3.20978*3.21027*3.20875
04/13/2016 14:35:00*3.20978*3.21008*3.21023*3.20959
04/13/2016 14:40:00*3.21008*3.20999*3.21057*3.20975
04/13/2016 14:45:00*3.20999*3.20962*3.21053*3.20936
04/13/2016 14:50:00*3.20962*3.20995*3.21012*3.20929
04/13/2016 14:55:00*3.20995*3.21059*3.21059*3.20993
04/13/2016 15:00:00*3.21059*3.21038*3.21086*3.20985
04/13/2016 15:05:00*3.21038*3.21087*3.21107*3.20935
04/13/2016 15:10:00*3.21087*3.2104*3.21117*3.21026
04/13/2016 15:15:00*3.2104*3.21287*3.21295*3.21025
04/13/2016 15:20:00*3.21287*3.21238*3.21299*3.21236
04/13/2016 15:25:00*3.21238*3.2126*3.2127*3.21217
04/13/2016 15:30:00*3.2126*3.21231*3.21269*3.21171
04/13/2016 15:35:00*3.21231*3.2105*3.21239*3.21022
04/13/2016 15:40:00*3.2105*3.21032*3.21081*3.21028
04/13/2016 15:45:00*3.21032*3.21085*3.21085*3.21001
04/13/2016 15:50:00*3.21085*3.21208*3.21219*3.21081
04/13/2016 15:55:00*3.21208*3.21121*3.21225*3.21111
04/13/2016 16:00:00*3.21121*3.20894*3.21133*3.20859
04/13/2016 16:05:00*3.20894*3.20891*3.20954*3.20788
04/13/2016 16:10:00*3.20891*3.20864*3.20924*3.20797
04/13/2016 16:15:00*3.20864*3.20777*3.20894*3.20759
04/13/2016 16:20:00*3.20777*3.20877*3.20894*3.20773
04/13/2016 16:25:00*3.20877*3.20924*3.20924*3.20763
04/13/2016 16:30:00*3.20924*3.20924*3.20954*3.20908
04/13/2016 16:35:00*3.20924*3.20769*3.20924*3.2075
04/13/2016 16:40:00*3.20769*3.20769*3.20779*3.20635
04/13/2016 16:45:00*3.20769*3.20765*3.20769*3.20593
04/13/2016 16:50:00*3.20765*3.20809*3.20809*3.20628
04/13/2016 16:55:00*3.20809*3.20619*3.20809*3.2061
04/13/2016 17:00:00*3.20619*3.20759*3.20807*3.20614
