04/11/2016 17:05:00*3.2304*3.23086*3.23164*3.22964
04/11/2016 17:10:00*3.23086*3.23088*3.23088*3.22858
04/11/2016 17:15:00*3.23088*3.23026*3.23105*3.22871
04/11/2016 17:20:00*3.23026*3.23048*3.23078*3.22869
04/11/2016 17:25:00*3.23048*3.2297*3.23057*3.22845
04/11/2016 17:30:00*3.2297*3.22907*3.2304*3.22907
04/11/2016 17:35:00*3.22907*3.22904*3.22984*3.22904
04/11/2016 17:40:00*3.22904*3.22923*3.23049*3.22904
04/11/2016 17:45:00*3.22923*3.22927*3.23012*3.22841
04/11/2016 17:50:00*3.22927*3.22899*3.22984*3.2278
04/11/2016 17:55:00*3.22899*3.22885*3.23012*3.22885
04/11/2016 18:00:00*3.22885*3.22328*3.22956*3.22327
04/11/2016 18:05:00*3.22328*3.22533*3.22548*3.22328
04/11/2016 18:10:00*3.22533*3.22558*3.22616*3.22528
04/11/2016 18:15:00*3.22558*3.22602*3.22656*3.22558
04/11/2016 18:20:00*3.22602*3.22618*3.22637*3.2259
04/11/2016 18:25:00*3.22618*3.22725*3.22725*3.22613
04/11/2016 18:30:00*3.22725*3.22719*3.22725*3.22677
04/11/2016 18:35:00*3.22719*3.22758*3.22758*3.22719
04/11/2016 18:40:00*3.22758*3.22733*3.22758*3.22733
04/11/2016 18:45:00*3.22733*3.22788*3.22788*3.22733
04/11/2016 18:50:00*3.22788*3.22792*3.22794*3.22785
04/11/2016 18:55:00*3.22792*3.22802*3.22805*3.22777
04/11/2016 19:00:00*3.22802*3.22808*3.22808*3.22788
04/11/2016 19:05:00*3.22808*3.22807*3.22822*3.22785
04/11/2016 19:10:00*3.22807*3.22876*3.22876*3.22796
04/11/2016 19:15:00*3.22876*3.22877*3.22882*3.22848
04/11/2016 19:20:00*3.22877*3.22827*3.22887*3.22823
04/11/2016 19:25:00*3.22827*3.22782*3.22827*3.22782
04/11/2016 19:30:00*3.22782*3.22856*3.22856*3.22782
04/11/2016 19:35:00*3.22856*3.22845*3.22868*3.22845
04/11/2016 19:40:00*3.22845*3.22737*3.22845*3.22736
04/11/2016 19:45:00*3.22737*3.22713*3.22737*3.22706
04/11/2016 19:50:00*3.22713*3.2278*3.22784*3.22708
04/11/2016 19:55:00*3.2278*3.22802*3.22827*3.2278
04/11/2016 20:00:00*3.22802*3.22723*3.22807*3.22723
04/11/2016 20:05:00*3.22723*3.22743*3.22764*3.22668
04/11/2016 20:10:00*3.22743*3.22652*3.22743*3.22652
04/11/2016 20:15:00*3.22652*3.22695*3.22729*3.22652
04/11/2016 20:20:00*3.22695*3.22763*3.22778*3.22681
04/11/2016 20:25:00*3.22763*3.22747*3.22766*3.22717
04/11/2016 20:30:00*3.22747*3.22695*3.22805*3.22686
04/11/2016 20:35:00*3.22695*3.22677*3.22695*3.22635
04/11/2016 20:40:00*3.22677*3.22759*3.22759*3.22673
04/11/2016 20:45:00*3.22759*3.22635*3.22759*3.22577
04/11/2016 20:50:00*3.22635*3.22677*3.22708*3.22631
04/11/2016 20:55:00*3.22677*3.22718*3.22737*3.22675
04/11/2016 21:00:00*3.22718*3.2315*3.2315*3.22718
04/11/2016 21:05:00*3.2315*3.22939*3.23193*3.22861
04/11/2016 21:10:00*3.22939*3.23015*3.23026*3.22884
04/11/2016 21:15:00*3.23015*3.22942*3.23028*3.22942
04/11/2016 21:20:00*3.22942*3.22916*3.22954*3.22903
04/11/2016 21:25:00*3.22916*3.2303*3.2303*3.22907
04/11/2016 21:30:00*3.2303*3.23064*3.23088*3.23029
04/11/2016 21:35:00*3.23064*3.22968*3.23122*3.22968
04/11/2016 21:40:00*3.22968*3.22987*3.22987*3.22833
04/11/2016 21:45:00*3.22987*3.23098*3.23111*3.22978
04/11/2016 21:50:00*3.23098*3.23024*3.23098*3.2298
04/11/2016 21:55:00*3.23024*3.22945*3.23047*3.22931
04/11/2016 22:00:00*3.22945*3.23073*3.23073*3.22934
04/11/2016 22:05:00*3.23073*3.23086*3.23119*3.23048
04/11/2016 22:10:00*3.23086*3.23045*3.23142*3.23045
04/11/2016 22:15:00*3.23045*3.23057*3.23057*3.23011
04/11/2016 22:20:00*3.23057*3.23108*3.23114*3.2305
04/11/2016 22:25:00*3.23108*3.23101*3.23112*3.23063
04/11/2016 22:30:00*3.23101*3.23077*3.23105*3.23072
04/11/2016 22:35:00*3.23077*3.2305*3.23094*3.2305
04/11/2016 22:40:00*3.2305*3.22982*3.2305*3.22966
04/11/2016 22:45:00*3.22982*3.2303*3.2303*3.22982
04/11/2016 22:50:00*3.2303*3.23094*3.23096*3.23025
04/11/2016 22:55:00*3.23094*3.23002*3.23106*3.23002
04/11/2016 23:00:00*3.23002*3.23041*3.23041*3.23002
04/11/2016 23:05:00*3.23041*3.22932*3.23041*3.22932
04/11/2016 23:10:00*3.22932*3.22968*3.22973*3.22919
04/11/2016 23:15:00*3.22968*3.22941*3.22968*3.22927
04/11/2016 23:20:00*3.22941*3.22915*3.22941*3.22915
04/11/2016 23:25:00*3.22915*3.22893*3.22918*3.22858
04/11/2016 23:30:00*3.22893*3.22792*3.22893*3.22754
04/11/2016 23:35:00*3.22792*3.22817*3.22817*3.22777
04/11/2016 23:40:00*3.22817*3.22658*3.22819*3.22633
04/11/2016 23:45:00*3.22658*3.22642*3.22694*3.22599
04/11/2016 23:50:00*3.22642*3.22693*3.22702*3.22627
04/11/2016 23:55:00*3.22693*3.2269*3.22697*3.22669
04/12/2016 00:00:00*3.2269*3.22675*3.227*3.22663
04/12/2016 00:05:00*3.22675*3.22707*3.22712*3.22658
04/12/2016 00:10:00*3.22707*3.22782*3.22782*3.22699
04/12/2016 00:15:00*3.22782*3.2279*3.22803*3.22762
04/12/2016 00:20:00*3.2279*3.22752*3.2279*3.22742
04/12/2016 00:25:00*3.22752*3.22837*3.22837*3.22752
04/12/2016 00:30:00*3.22837*3.22759*3.22852*3.22759
04/12/2016 00:35:00*3.22759*3.22737*3.22765*3.22718
04/12/2016 00:40:00*3.22737*3.22743*3.22743*3.22717
04/12/2016 00:45:00*3.22743*3.22749*3.22783*3.2274
04/12/2016 00:50:00*3.22749*3.22744*3.22754*3.22734
04/12/2016 00:55:00*3.22744*3.22758*3.22758*3.22728
04/12/2016 01:00:00*3.22758*3.22747*3.22758*3.22747
04/12/2016 01:05:00*3.22747*3.22866*3.22866*3.22735
04/12/2016 01:10:00*3.22866*3.22852*3.22866*3.22845
04/12/2016 01:15:00*3.22852*3.22895*3.2291*3.22852
04/12/2016 01:20:00*3.22895*3.22877*3.22895*3.22873
04/12/2016 01:25:00*3.22877*3.22608*3.2288*3.22538
04/12/2016 01:30:00*3.22608*3.22608*3.22634*3.22581
04/12/2016 01:35:00*3.22608*3.2263*3.22684*3.22608
04/12/2016 01:40:00*3.2263*3.22549*3.22652*3.22396
04/12/2016 01:45:00*3.22549*3.22388*3.2258*3.22343
04/12/2016 01:50:00*3.22388*3.2252*3.2254*3.22302
04/12/2016 01:55:00*3.2252*3.2239*3.2253*3.2234
04/12/2016 02:00:00*3.2239*3.22409*3.22491*3.22374
04/12/2016 02:05:00*3.22409*3.22746*3.22746*3.2239
04/12/2016 02:10:00*3.22746*3.22491*3.22797*3.2249
04/12/2016 02:15:00*3.22491*3.2267*3.2267*3.22478
04/12/2016 02:20:00*3.2267*3.2262*3.22713*3.2247
04/12/2016 02:25:00*3.2262*3.226*3.2263*3.22511
04/12/2016 02:30:00*3.226*3.2271*3.2272*3.2259
04/12/2016 02:35:00*3.2271*3.22504*3.22838*3.2248
04/12/2016 02:40:00*3.22504*3.22682*3.22682*3.22464
04/12/2016 02:45:00*3.22682*3.2258*3.22688*3.22565
04/12/2016 02:50:00*3.2258*3.22637*3.22659*3.22435
04/12/2016 02:55:00*3.22637*3.22949*3.22981*3.22553
04/12/2016 03:00:00*3.22949*3.22889*3.23008*3.22834
04/12/2016 03:05:00*3.22889*3.22843*3.22994*3.22674
04/12/2016 03:10:00*3.22843*3.22602*3.22922*3.22575
04/12/2016 03:15:00*3.22602*3.2261*3.22738*3.2242
04/12/2016 03:20:00*3.2261*3.2272*3.22742*3.22405
04/12/2016 03:25:00*3.2272*3.22589*3.22742*3.2248
04/12/2016 03:30:00*3.22589*3.228*3.228*3.22563
04/12/2016 03:35:00*3.228*3.22972*3.23043*3.22732
04/12/2016 03:40:00*3.22972*3.2313*3.23223*3.22972
04/12/2016 03:45:00*3.2313*3.23182*3.2329*3.2301
04/12/2016 03:50:00*3.23182*3.23036*3.23194*3.22966
04/12/2016 03:55:00*3.23036*3.2312*3.2325*3.22958
04/12/2016 04:00:00*3.2312*3.23446*3.23483*3.2312
04/12/2016 04:05:00*3.23446*3.23758*3.2394*3.2336
04/12/2016 04:10:00*3.23758*3.23692*3.23918*3.23655
04/12/2016 04:15:00*3.23692*3.23703*3.23728*3.23498
04/12/2016 04:20:00*3.23703*3.23932*3.24057*3.23697
04/12/2016 04:25:00*3.23932*3.23867*3.24177*3.23854
04/12/2016 04:30:00*3.23867*3.23865*3.23952*3.23742
04/12/2016 04:35:00*3.23865*3.23761*3.23923*3.23728
04/12/2016 04:40:00*3.23761*3.2385*3.23921*3.23589
04/12/2016 04:45:00*3.2385*3.2372*3.2391*3.23692
04/12/2016 04:50:00*3.2372*3.23629*3.2372*3.23533
04/12/2016 04:55:00*3.23629*3.2355*3.23694*3.2354
04/12/2016 05:00:00*3.2355*3.23441*3.23627*3.2331
04/12/2016 05:05:00*3.23441*3.23578*3.23635*3.23435
04/12/2016 05:10:00*3.23578*3.23241*3.23578*3.2316
04/12/2016 05:15:00*3.23241*3.23133*3.23263*3.23031
04/12/2016 05:20:00*3.23133*3.2324*3.2324*3.23105
04/12/2016 05:25:00*3.2324*3.23264*3.23281*3.23181
04/12/2016 05:30:00*3.23264*3.23418*3.23446*3.23264
04/12/2016 05:35:00*3.23418*3.23249*3.2345*3.23192
04/12/2016 05:40:00*3.23249*3.23376*3.23394*3.23235
04/12/2016 05:45:00*3.23376*3.23196*3.23384*3.2318
04/12/2016 05:50:00*3.23196*3.2322*3.23264*3.23117
04/12/2016 05:55:00*3.2322*3.2319*3.23263*3.23147
04/12/2016 06:00:00*3.2319*3.2325*3.23307*3.2319
04/12/2016 06:05:00*3.2325*3.23393*3.23393*3.23212
04/12/2016 06:10:00*3.23393*3.23256*3.23393*3.23222
04/12/2016 06:15:00*3.23256*3.23301*3.2338*3.23198
04/12/2016 06:20:00*3.23301*3.2321*3.23316*3.2321
04/12/2016 06:25:00*3.2321*3.23177*3.23214*3.23144
04/12/2016 06:30:00*3.23177*3.23264*3.2331*3.2316
04/12/2016 06:35:00*3.23264*3.23303*3.23341*3.2326
04/12/2016 06:40:00*3.23303*3.23312*3.23389*3.23299
04/12/2016 06:45:00*3.23312*3.23152*3.23364*3.2314
04/12/2016 06:50:00*3.23152*3.23092*3.23191*3.23008
04/12/2016 06:55:00*3.23092*3.23295*3.23301*3.23092
04/12/2016 07:00:00*3.23295*3.23007*3.23326*3.23007
04/12/2016 07:05:00*3.23007*3.23029*3.2308*3.22896
04/12/2016 07:10:00*3.23029*3.22939*3.23063*3.22939
04/12/2016 07:15:00*3.22939*3.22853*3.22939*3.22633
04/12/2016 07:20:00*3.22853*3.2281*3.22889*3.22722
04/12/2016 07:25:00*3.2281*3.22933*3.22945*3.22761
04/12/2016 07:30:00*3.22933*3.22859*3.22991*3.22832
04/12/2016 07:35:00*3.22859*3.22985*3.22985*3.2273
04/12/2016 07:40:00*3.22985*3.22939*3.23007*3.22847
04/12/2016 07:45:00*3.22939*3.22983*3.22983*3.22865
04/12/2016 07:50:00*3.22983*3.22953*3.23022*3.22881
04/12/2016 07:55:00*3.22953*3.22969*3.2301*3.22919
04/12/2016 08:00:00*3.22969*3.22997*3.23058*3.22969
04/12/2016 08:05:00*3.22997*3.22938*3.23128*3.22938
04/12/2016 08:10:00*3.22938*3.2307*3.23192*3.22923
04/12/2016 08:15:00*3.2307*3.22741*3.23089*3.2272
04/12/2016 08:20:00*3.22741*3.22698*3.22809*3.22654
04/12/2016 08:25:00*3.22698*3.22576*3.22713*3.2257
04/12/2016 08:30:00*3.22576*3.2286*3.22973*3.22525
04/12/2016 08:35:00*3.2286*3.22936*3.23101*3.22844
04/12/2016 08:40:00*3.22936*3.228*3.22936*3.22799
04/12/2016 08:45:00*3.228*3.22736*3.2294*3.22715
04/12/2016 08:50:00*3.22736*3.2266*3.22752*3.22619
04/12/2016 08:55:00*3.2266*3.22747*3.22809*3.22542
04/12/2016 09:00:00*3.22747*3.2269*3.22817*3.2268
04/12/2016 09:05:00*3.2269*3.2296*3.2307*3.2268
04/12/2016 09:10:00*3.2296*3.22996*3.23083*3.2289
04/12/2016 09:15:00*3.22996*3.2308*3.232*3.22835
04/12/2016 09:20:00*3.2308*3.2299*3.2312*3.22959
04/12/2016 09:25:00*3.2299*3.2274*3.23026*3.2271
04/12/2016 09:30:00*3.2274*3.23128*3.23139*3.2274
04/12/2016 09:35:00*3.23128*3.2316*3.23503*3.2299
04/12/2016 09:40:00*3.2316*3.23062*3.23294*3.23059
04/12/2016 09:45:00*3.23062*3.23054*3.23232*3.23033
04/12/2016 09:50:00*3.23054*3.23299*3.23334*3.22802
04/12/2016 09:55:00*3.23299*3.23062*3.23299*3.22814
04/12/2016 10:00:00*3.23062*3.23067*3.2317*3.22636
04/12/2016 10:05:00*3.23067*3.22788*3.23124*3.22689
04/12/2016 10:10:00*3.22788*3.22987*3.23068*3.226
04/12/2016 10:15:00*3.22987*3.2325*3.23268*3.2296
04/12/2016 10:20:00*3.2325*3.23195*3.23329*3.23107
04/12/2016 10:25:00*3.23195*3.23292*3.23549*3.23137
04/12/2016 10:30:00*3.23292*3.2333*3.23452*3.2325
04/12/2016 10:35:00*3.2333*3.23*3.2333*3.2289
04/12/2016 10:40:00*3.23*3.23039*3.23132*3.22795
04/12/2016 10:45:00*3.23039*3.23192*3.23275*3.22933
04/12/2016 10:50:00*3.23192*3.23206*3.23437*3.23141
04/12/2016 10:55:00*3.23206*3.22813*3.23211*3.22458
04/12/2016 11:00:00*3.22813*3.22953*3.23166*3.22707
04/12/2016 11:05:00*3.22953*3.22828*3.23189*3.22817
04/12/2016 11:10:00*3.22828*3.22627*3.2286*3.22506
04/12/2016 11:15:00*3.22627*3.22777*3.22965*3.22507
04/12/2016 11:20:00*3.22777*3.22906*3.22917*3.2262
04/12/2016 11:25:00*3.22906*3.23021*3.23094*3.22873
04/12/2016 11:30:00*3.23021*3.23341*3.23341*3.23021
04/12/2016 11:35:00*3.23341*3.2323*3.23341*3.23124
04/12/2016 11:40:00*3.2323*3.23549*3.23588*3.2323
04/12/2016 11:45:00*3.23549*3.2359*3.23744*3.23546
04/12/2016 11:50:00*3.2359*3.2348*3.2359*3.23242
04/12/2016 11:55:00*3.2348*3.23422*3.23514*3.2332
04/12/2016 12:00:00*3.23422*3.2347*3.2348*3.23327
04/12/2016 12:05:00*3.2347*3.23305*3.23538*3.23236
04/12/2016 12:10:00*3.23305*3.23183*3.23306*3.23134
04/12/2016 12:15:00*3.23183*3.23191*3.23285*3.23171
04/12/2016 12:20:00*3.23191*3.23294*3.23323*3.23111
04/12/2016 12:25:00*3.23294*3.22943*3.23319*3.22939
04/12/2016 12:30:00*3.22943*3.23026*3.23032*3.228
04/12/2016 12:35:00*3.23026*3.23*3.23032*3.22964
04/12/2016 12:40:00*3.23*3.23046*3.23096*3.22938
04/12/2016 12:45:00*3.23046*3.22821*3.23068*3.2278
04/12/2016 12:50:00*3.22821*3.22797*3.22868*3.22744
04/12/2016 12:55:00*3.22797*3.22748*3.22816*3.22701
04/12/2016 13:00:00*3.22748*3.22699*3.2285*3.22677
04/12/2016 13:05:00*3.22699*3.22607*3.22782*3.22593
04/12/2016 13:10:00*3.22607*3.22671*3.22698*3.22586
04/12/2016 13:15:00*3.22671*3.22787*3.2279*3.226
04/12/2016 13:20:00*3.22787*3.2288*3.22904*3.2277
04/12/2016 13:25:00*3.2288*3.22924*3.22982*3.2285
04/12/2016 13:30:00*3.22924*3.22928*3.22953*3.22871
04/12/2016 13:35:00*3.22928*3.2277*3.22928*3.2277
04/12/2016 13:40:00*3.2277*3.22706*3.22869*3.227
04/12/2016 13:45:00*3.22706*3.2264*3.22726*3.22621
04/12/2016 13:50:00*3.2264*3.2261*3.22697*3.22581
04/12/2016 13:55:00*3.2261*3.227*3.22767*3.2261
04/12/2016 14:00:00*3.227*3.22526*3.22736*3.2249
04/12/2016 14:05:00*3.22526*3.22584*3.22621*3.22495
04/12/2016 14:10:00*3.22584*3.22588*3.22641*3.22527
04/12/2016 14:15:00*3.22588*3.22974*3.23018*3.22588
04/12/2016 14:20:00*3.22974*3.22981*3.23051*3.22939
04/12/2016 14:25:00*3.22981*3.22921*3.23004*3.22912
04/12/2016 14:30:00*3.22921*3.22826*3.22922*3.22806
04/12/2016 14:35:00*3.22826*3.22859*3.229*3.22792
04/12/2016 14:40:00*3.22859*3.229*3.229*3.22805
04/12/2016 14:45:00*3.229*3.22838*3.22937*3.22829
04/12/2016 14:50:00*3.22838*3.2288*3.22909*3.22829
04/12/2016 14:55:00*3.2288*3.23006*3.23006*3.22845
04/12/2016 15:00:00*3.23006*3.2299*3.23048*3.2295
04/12/2016 15:05:00*3.2299*3.22937*3.2303*3.2288
04/12/2016 15:10:00*3.22937*3.23014*3.23014*3.22923
04/12/2016 15:15:00*3.23014*3.22979*3.23014*3.22907
04/12/2016 15:20:00*3.22979*3.22951*3.23002*3.22915
04/12/2016 15:25:00*3.22951*3.23026*3.23031*3.22923
04/12/2016 15:30:00*3.23026*3.2303*3.23073*3.23009
04/12/2016 15:35:00*3.2303*3.22995*3.23054*3.22971
04/12/2016 15:40:00*3.22995*3.22943*3.22995*3.22921
04/12/2016 15:45:00*3.22943*3.22878*3.22943*3.22837
04/12/2016 15:50:00*3.22878*3.22959*3.22959*3.22873
04/12/2016 15:55:00*3.22959*3.22923*3.22959*3.22876
04/12/2016 16:00:00*3.22923*3.22844*3.22926*3.22769
04/12/2016 16:05:00*3.22844*3.22879*3.22972*3.22772
04/12/2016 16:10:00*3.22879*3.22857*3.22893*3.22842
04/12/2016 16:15:00*3.22857*3.22924*3.22934*3.22828
04/12/2016 16:20:00*3.22924*3.22848*3.22932*3.22803
04/12/2016 16:25:00*3.22848*3.22778*3.22853*3.2272
04/12/2016 16:30:00*3.22778*3.22753*3.22836*3.22731
04/12/2016 16:35:00*3.22753*3.22676*3.22753*3.22584
04/12/2016 16:40:00*3.22676*3.22723*3.22723*3.22656
04/12/2016 16:45:00*3.22723*3.22698*3.22727*3.22595
04/12/2016 16:50:00*3.22698*3.22746*3.22746*3.22643
04/12/2016 16:55:00*3.22746*3.22751*3.22751*3.2265
04/12/2016 17:00:00*3.22751*3.22594*3.22751*3.22594
