04/10/2016 17:05:00*3.23724*3.23724*3.23724*3.23724
04/10/2016 17:10:00*3.23724*3.23724*3.23724*3.23724
04/10/2016 17:15:00*3.23724*3.23724*3.23724*3.23724
04/10/2016 17:20:00*3.23724*3.23724*3.23724*3.23724
04/10/2016 17:25:00*3.23724*3.23724*3.23724*3.23724
04/10/2016 17:30:00*3.23724*3.23724*3.23724*3.23724
04/10/2016 17:35:00*3.23724*3.23724*3.23724*3.23724
04/10/2016 17:40:00*3.23724*3.23724*3.23724*3.23724
04/10/2016 17:45:00*3.23724*3.23724*3.23724*3.23724
04/10/2016 17:50:00*3.23724*3.23724*3.23724*3.23724
04/10/2016 17:55:00*3.23724*3.23724*3.23724*3.23724
04/10/2016 18:00:00*3.23724*3.23724*3.23724*3.23724
04/10/2016 18:05:00*3.23724*3.23887*3.23887*3.23724
04/10/2016 18:10:00*3.23887*3.23948*3.23954*3.23885
04/10/2016 18:15:00*3.23948*3.24858*3.24901*3.23914
04/10/2016 18:20:00*3.24858*3.2488*3.24892*3.24858
04/10/2016 18:25:00*3.2488*3.25134*3.25154*3.2486
04/10/2016 18:30:00*3.25134*3.25137*3.25146*3.25134
04/10/2016 18:35:00*3.25137*3.25207*3.25207*3.25137
04/10/2016 18:40:00*3.25207*3.25204*3.25213*3.25204
04/10/2016 18:45:00*3.25204*3.25162*3.25243*3.25107
04/10/2016 18:50:00*3.25162*3.24574*3.25167*3.24574
04/10/2016 18:55:00*3.24574*3.24629*3.24629*3.24475
04/10/2016 19:00:00*3.24629*3.24646*3.24649*3.24617
04/10/2016 19:05:00*3.24646*3.24919*3.24944*3.24646
04/10/2016 19:10:00*3.24919*3.24859*3.24937*3.24821
04/10/2016 19:15:00*3.24859*3.24913*3.24922*3.24859
04/10/2016 19:20:00*3.24913*3.24887*3.24933*3.24887
04/10/2016 19:25:00*3.24887*3.24924*3.25088*3.24855
04/10/2016 19:30:00*3.24924*3.24927*3.24945*3.2489
04/10/2016 19:35:00*3.24927*3.25194*3.25197*3.24916
04/10/2016 19:40:00*3.25194*3.25221*3.25222*3.25193
04/10/2016 19:45:00*3.25221*3.2492*3.25224*3.24891
04/10/2016 19:50:00*3.2492*3.2488*3.2492*3.2483
04/10/2016 19:55:00*3.2488*3.24812*3.24919*3.24809
04/10/2016 20:00:00*3.24812*3.24658*3.2489*3.24586
04/10/2016 20:05:00*3.24658*3.24746*3.24761*3.24597
04/10/2016 20:10:00*3.24746*3.2478*3.24782*3.24721
04/10/2016 20:15:00*3.2478*3.24689*3.24792*3.24684
04/10/2016 20:20:00*3.24689*3.24711*3.2472*3.24679
04/10/2016 20:25:00*3.24711*3.24761*3.24782*3.24701
04/10/2016 20:30:00*3.24761*3.24724*3.24779*3.2471
04/10/2016 20:35:00*3.24724*3.24674*3.24724*3.2467
04/10/2016 20:40:00*3.24674*3.24738*3.24738*3.24668
04/10/2016 20:45:00*3.24738*3.25155*3.25193*3.24717
04/10/2016 20:50:00*3.25155*3.25118*3.25186*3.24993
04/10/2016 20:55:00*3.25118*3.25085*3.25196*3.25058
04/10/2016 21:00:00*3.25085*3.24932*3.25144*3.24932
04/10/2016 21:05:00*3.24932*3.24983*3.25102*3.24828
04/10/2016 21:10:00*3.24983*3.25115*3.25123*3.24826
04/10/2016 21:15:00*3.25115*3.25375*3.25375*3.25115
04/10/2016 21:20:00*3.25375*3.25297*3.25409*3.25216
04/10/2016 21:25:00*3.25297*3.25416*3.2545*3.25266
04/10/2016 21:30:00*3.25416*3.25243*3.25416*3.25241
04/10/2016 21:35:00*3.25243*3.25406*3.25414*3.25233
04/10/2016 21:40:00*3.25406*3.25327*3.25421*3.25188
04/10/2016 21:45:00*3.25327*3.25346*3.2541*3.25326
04/10/2016 21:50:00*3.25346*3.25462*3.25683*3.25285
04/10/2016 21:55:00*3.25462*3.25293*3.25492*3.25293
04/10/2016 22:00:00*3.25293*3.25273*3.25316*3.25241
04/10/2016 22:05:00*3.25273*3.25007*3.25311*3.25
04/10/2016 22:10:00*3.25007*3.2517*3.2522*3.24993
04/10/2016 22:15:00*3.2517*3.25175*3.25203*3.2516
04/10/2016 22:20:00*3.25175*3.25221*3.25232*3.25164
04/10/2016 22:25:00*3.25221*3.25232*3.25234*3.25194
04/10/2016 22:30:00*3.25232*3.25265*3.25273*3.25195
04/10/2016 22:35:00*3.25265*3.25233*3.25265*3.25127
04/10/2016 22:40:00*3.25233*3.25115*3.2527*3.25115
04/10/2016 22:45:00*3.25115*3.25075*3.25115*3.2504
04/10/2016 22:50:00*3.25075*3.24817*3.2512*3.24783
04/10/2016 22:55:00*3.24817*3.24717*3.24895*3.24717
04/10/2016 23:00:00*3.24717*3.24701*3.248*3.24675
04/10/2016 23:05:00*3.24701*3.24706*3.2473*3.2468
04/10/2016 23:10:00*3.24706*3.24704*3.24706*3.24647
04/10/2016 23:15:00*3.24704*3.24709*3.24709*3.24689
04/10/2016 23:20:00*3.24709*3.24695*3.24709*3.24663
04/10/2016 23:25:00*3.24695*3.24709*3.24709*3.24663
04/10/2016 23:30:00*3.24709*3.24676*3.24709*3.24647
04/10/2016 23:35:00*3.24676*3.24588*3.24676*3.24575
04/10/2016 23:40:00*3.24588*3.24633*3.247*3.24581
04/10/2016 23:45:00*3.24633*3.24651*3.24653*3.2463
04/10/2016 23:50:00*3.24651*3.24694*3.24696*3.24645
04/10/2016 23:55:00*3.24694*3.24727*3.24727*3.24677
04/11/2016 00:00:00*3.24727*3.24722*3.24734*3.24716
04/11/2016 00:05:00*3.24722*3.24731*3.24743*3.24694
04/11/2016 00:10:00*3.24731*3.24754*3.24754*3.24706
04/11/2016 00:15:00*3.24754*3.24845*3.24863*3.24754
04/11/2016 00:20:00*3.24845*3.24863*3.24876*3.24827
04/11/2016 00:25:00*3.24863*3.24834*3.24863*3.24825
04/11/2016 00:30:00*3.24834*3.24892*3.24914*3.24814
04/11/2016 00:35:00*3.24892*3.24882*3.24923*3.24859
04/11/2016 00:40:00*3.24882*3.24858*3.24909*3.24857
04/11/2016 00:45:00*3.24858*3.24835*3.24872*3.24829
04/11/2016 00:50:00*3.24835*3.24792*3.24839*3.24769
04/11/2016 00:55:00*3.24792*3.24769*3.24792*3.24739
04/11/2016 01:00:00*3.24769*3.24704*3.24775*3.24701
04/11/2016 01:05:00*3.24704*3.2474*3.2477*3.24704
04/11/2016 01:10:00*3.2474*3.24802*3.2482*3.2474
04/11/2016 01:15:00*3.24802*3.24591*3.24816*3.2459
04/11/2016 01:20:00*3.24591*3.2464*3.2464*3.2459
04/11/2016 01:25:00*3.2464*3.24641*3.2465*3.2463
04/11/2016 01:30:00*3.24641*3.2457*3.24651*3.24391
04/11/2016 01:35:00*3.2457*3.2456*3.2458*3.24545
04/11/2016 01:40:00*3.2456*3.2459*3.2459*3.24547
04/11/2016 01:45:00*3.2459*3.24617*3.24617*3.24556
04/11/2016 01:50:00*3.24617*3.24816*3.24882*3.24521
04/11/2016 01:55:00*3.24816*3.24826*3.24846*3.24793
04/11/2016 02:00:00*3.24826*3.24733*3.2489*3.24711
04/11/2016 02:05:00*3.24733*3.2485*3.24866*3.24695
04/11/2016 02:10:00*3.2485*3.24846*3.24926*3.2479
04/11/2016 02:15:00*3.24846*3.2484*3.2494*3.24801
04/11/2016 02:20:00*3.2484*3.25033*3.25054*3.24838
04/11/2016 02:25:00*3.25033*3.2515*3.2519*3.25023
04/11/2016 02:30:00*3.2515*3.2514*3.2538*3.2497
04/11/2016 02:35:00*3.2514*3.2502*3.25256*3.2497
04/11/2016 02:40:00*3.2502*3.25279*3.25279*3.25
04/11/2016 02:45:00*3.25279*3.2503*3.2536*3.24933
04/11/2016 02:50:00*3.2503*3.24865*3.25054*3.24865
04/11/2016 02:55:00*3.24865*3.24789*3.24895*3.24658
04/11/2016 03:00:00*3.24789*3.24524*3.24805*3.24435
04/11/2016 03:05:00*3.24524*3.2459*3.24656*3.2433
04/11/2016 03:10:00*3.2459*3.24599*3.24916*3.24554
04/11/2016 03:15:00*3.24599*3.2446*3.24634*3.24319
04/11/2016 03:20:00*3.2446*3.2458*3.246*3.2446
04/11/2016 03:25:00*3.2458*3.24405*3.2461*3.24364
04/11/2016 03:30:00*3.24405*3.24312*3.24469*3.243
04/11/2016 03:35:00*3.24312*3.24287*3.24404*3.24235
04/11/2016 03:40:00*3.24287*3.2418*3.24383*3.2409
04/11/2016 03:45:00*3.2418*3.2408*3.2433*3.24076
04/11/2016 03:50:00*3.2408*3.2339*3.24085*3.23374
04/11/2016 03:55:00*3.2339*3.23434*3.2355*3.2329
04/11/2016 04:00:00*3.23434*3.2314*3.2351*3.22993
04/11/2016 04:05:00*3.2314*3.23425*3.2343*3.23013
04/11/2016 04:10:00*3.23425*3.2354*3.2362*3.23345
04/11/2016 04:15:00*3.2354*3.23551*3.2361*3.2339
04/11/2016 04:20:00*3.23551*3.2321*3.23614*3.232
04/11/2016 04:25:00*3.2321*3.23407*3.2344*3.2321
04/11/2016 04:30:00*3.23407*3.23729*3.23874*3.23397
04/11/2016 04:35:00*3.23729*3.23559*3.23765*3.23557
04/11/2016 04:40:00*3.23559*3.237*3.237*3.23484
04/11/2016 04:45:00*3.237*3.2359*3.23778*3.23469
04/11/2016 04:50:00*3.2359*3.23359*3.23613*3.23205
04/11/2016 04:55:00*3.23359*3.23631*3.23706*3.23359
04/11/2016 05:00:00*3.23631*3.23773*3.23815*3.2359
04/11/2016 05:05:00*3.23773*3.23515*3.2379*3.23501
04/11/2016 05:10:00*3.23515*3.23321*3.2358*3.23321
04/11/2016 05:15:00*3.23321*3.2327*3.23345*3.2319
04/11/2016 05:20:00*3.2327*3.23104*3.23273*3.23071
04/11/2016 05:25:00*3.23104*3.232*3.2322*3.2308
04/11/2016 05:30:00*3.232*3.231*3.23241*3.231
04/11/2016 05:35:00*3.231*3.22891*3.23119*3.2278
04/11/2016 05:40:00*3.22891*3.2299*3.2299*3.22797
04/11/2016 05:45:00*3.2299*3.22638*3.2299*3.22593
04/11/2016 05:50:00*3.22638*3.2292*3.22968*3.22533
04/11/2016 05:55:00*3.2292*3.22903*3.23011*3.2282
04/11/2016 06:00:00*3.22903*3.22856*3.22983*3.22791
04/11/2016 06:05:00*3.22856*3.22765*3.22856*3.22547
04/11/2016 06:10:00*3.22765*3.2304*3.23075*3.22744
04/11/2016 06:15:00*3.2304*3.23166*3.23166*3.23033
04/11/2016 06:20:00*3.23166*3.23112*3.23182*3.23042
04/11/2016 06:25:00*3.23112*3.2305*3.23129*3.2302
04/11/2016 06:30:00*3.2305*3.2298*3.2306*3.22826
04/11/2016 06:35:00*3.2298*3.2246*3.22995*3.22272
04/11/2016 06:40:00*3.2246*3.21855*3.22463*3.21664
04/11/2016 06:45:00*3.21855*3.21596*3.2192*3.2126
04/11/2016 06:50:00*3.21596*3.21656*3.21814*3.21396
04/11/2016 06:55:00*3.21656*3.21559*3.21739*3.21509
04/11/2016 07:00:00*3.21559*3.21849*3.21849*3.21559
04/11/2016 07:05:00*3.21849*3.22003*3.22057*3.21736
04/11/2016 07:10:00*3.22003*3.2217*3.2232*3.21967
04/11/2016 07:15:00*3.2217*3.22253*3.22288*3.2202
04/11/2016 07:20:00*3.22253*3.22271*3.22352*3.22194
04/11/2016 07:25:00*3.22271*3.22397*3.2249*3.22227
04/11/2016 07:30:00*3.22397*3.22318*3.22487*3.22306
04/11/2016 07:35:00*3.22318*3.22436*3.22436*3.22318
04/11/2016 07:40:00*3.22436*3.22638*3.22638*3.22425
04/11/2016 07:45:00*3.22638*3.2253*3.22695*3.2253
04/11/2016 07:50:00*3.2253*3.22184*3.2253*3.22166
04/11/2016 07:55:00*3.22184*3.2215*3.22194*3.21987
04/11/2016 08:00:00*3.2215*3.22353*3.22378*3.22103
04/11/2016 08:05:00*3.22353*3.22398*3.22398*3.22208
04/11/2016 08:10:00*3.22398*3.22386*3.2252*3.22357
04/11/2016 08:15:00*3.22386*3.22415*3.22415*3.22312
04/11/2016 08:20:00*3.22415*3.22297*3.22499*3.22297
04/11/2016 08:25:00*3.22297*3.22334*3.22468*3.22246
04/11/2016 08:30:00*3.22334*3.22401*3.22467*3.22267
04/11/2016 08:35:00*3.22401*3.22415*3.22423*3.22277
04/11/2016 08:40:00*3.22415*3.22255*3.22481*3.22206
04/11/2016 08:45:00*3.22255*3.22156*3.22399*3.22156
04/11/2016 08:50:00*3.22156*3.22066*3.22341*3.22019
04/11/2016 08:55:00*3.22066*3.22184*3.22224*3.22032
04/11/2016 09:00:00*3.22184*3.22132*3.22262*3.22084
04/11/2016 09:05:00*3.22132*3.22081*3.22216*3.22071
04/11/2016 09:10:00*3.22081*3.2248*3.22494*3.22075
04/11/2016 09:15:00*3.2248*3.22512*3.22823*3.22424
04/11/2016 09:20:00*3.22512*3.22555*3.22715*3.22498
04/11/2016 09:25:00*3.22555*3.22775*3.2278*3.22344
04/11/2016 09:30:00*3.22775*3.22569*3.22826*3.22526
04/11/2016 09:35:00*3.22569*3.22481*3.22632*3.22462
04/11/2016 09:40:00*3.22481*3.2226*3.22503*3.22222
04/11/2016 09:45:00*3.2226*3.22582*3.22582*3.2221
04/11/2016 09:50:00*3.22582*3.22744*3.23068*3.22579
04/11/2016 09:55:00*3.22744*3.2304*3.23146*3.22667
04/11/2016 10:00:00*3.2304*3.2289*3.2311*3.2287
04/11/2016 10:05:00*3.2289*3.23225*3.23257*3.2282
04/11/2016 10:10:00*3.23225*3.23232*3.23232*3.23057
04/11/2016 10:15:00*3.23232*3.23258*3.23452*3.23203
04/11/2016 10:20:00*3.23258*3.23189*3.23368*3.23154
04/11/2016 10:25:00*3.23189*3.23319*3.23359*3.23179
04/11/2016 10:30:00*3.23319*3.233*3.23374*3.23177
04/11/2016 10:35:00*3.233*3.2335*3.23372*3.23213
04/11/2016 10:40:00*3.2335*3.23472*3.23528*3.23315
04/11/2016 10:45:00*3.23472*3.23652*3.23853*3.2344
04/11/2016 10:50:00*3.23652*3.23589*3.23882*3.23589
04/11/2016 10:55:00*3.23589*3.23733*3.23733*3.23495
04/11/2016 11:00:00*3.23733*3.24071*3.24073*3.23658
04/11/2016 11:05:00*3.24071*3.2373*3.24102*3.23711
04/11/2016 11:10:00*3.2373*3.23402*3.23798*3.23376
04/11/2016 11:15:00*3.23402*3.23108*3.23402*3.23092
04/11/2016 11:20:00*3.23108*3.23241*3.23321*3.23108
04/11/2016 11:25:00*3.23241*3.2313*3.23241*3.23095
04/11/2016 11:30:00*3.2313*3.23042*3.23241*3.2299
04/11/2016 11:35:00*3.23042*3.23048*3.23184*3.23008
04/11/2016 11:40:00*3.23048*3.23114*3.2323*3.23048
04/11/2016 11:45:00*3.23114*3.23276*3.23421*3.23114
04/11/2016 11:50:00*3.23276*3.2332*3.23343*3.23198
04/11/2016 11:55:00*3.2332*3.2321*3.2341*3.2321
04/11/2016 12:00:00*3.2321*3.2302*3.2323*3.2292
04/11/2016 12:05:00*3.2302*3.2303*3.2316*3.23008
04/11/2016 12:10:00*3.2303*3.23144*3.2318*3.2299
04/11/2016 12:15:00*3.23144*3.23066*3.2321*3.23056
04/11/2016 12:20:00*3.23066*3.22927*3.23074*3.22884
04/11/2016 12:25:00*3.22927*3.22914*3.23084*3.22891
04/11/2016 12:30:00*3.22914*3.23245*3.23256*3.22843
04/11/2016 12:35:00*3.23245*3.23164*3.23299*3.2316
04/11/2016 12:40:00*3.23164*3.23172*3.2325*3.23155
04/11/2016 12:45:00*3.23172*3.23171*3.23176*3.23095
04/11/2016 12:50:00*3.23171*3.23143*3.23182*3.23117
04/11/2016 12:55:00*3.23143*3.23138*3.23184*3.23119
04/11/2016 13:00:00*3.23138*3.23095*3.23194*3.23032
04/11/2016 13:05:00*3.23095*3.23192*3.23234*3.23095
04/11/2016 13:10:00*3.23192*3.23097*3.23204*3.23082
04/11/2016 13:15:00*3.23097*3.2299*3.23101*3.22984
04/11/2016 13:20:00*3.2299*3.23125*3.23125*3.2299
04/11/2016 13:25:00*3.23125*3.23173*3.23219*3.23113
04/11/2016 13:30:00*3.23173*3.23006*3.23173*3.22969
04/11/2016 13:35:00*3.23006*3.22892*3.23023*3.22846
04/11/2016 13:40:00*3.22892*3.22884*3.22899*3.2267
04/11/2016 13:45:00*3.22884*3.2292*3.22965*3.22879
04/11/2016 13:50:00*3.2292*3.22924*3.22938*3.22884
04/11/2016 13:55:00*3.22924*3.2289*3.22954*3.22871
04/11/2016 14:00:00*3.2289*3.22926*3.22954*3.22879
04/11/2016 14:05:00*3.22926*3.23008*3.23017*3.22912
04/11/2016 14:10:00*3.23008*3.23113*3.23132*3.23008
04/11/2016 14:15:00*3.23113*3.23137*3.23166*3.23055
04/11/2016 14:20:00*3.23137*3.23023*3.23169*3.23023
04/11/2016 14:25:00*3.23023*3.23029*3.23059*3.22952
04/11/2016 14:30:00*3.23029*3.23056*3.23081*3.23024
04/11/2016 14:35:00*3.23056*3.23044*3.23068*3.23017
04/11/2016 14:40:00*3.23044*3.22969*3.23051*3.2295
04/11/2016 14:45:00*3.22969*3.22727*3.23009*3.22485
04/11/2016 14:50:00*3.22727*3.22736*3.22745*3.22677
04/11/2016 14:55:00*3.22736*3.22816*3.2282*3.22734
04/11/2016 15:00:00*3.22816*3.22784*3.22844*3.22755
04/11/2016 15:05:00*3.22784*3.2278*3.22816*3.22759
04/11/2016 15:10:00*3.2278*3.22801*3.22874*3.22759
04/11/2016 15:15:00*3.22801*3.22814*3.22825*3.22714
04/11/2016 15:20:00*3.22814*3.22865*3.22874*3.22777
04/11/2016 15:25:00*3.22865*3.22888*3.22904*3.22865
04/11/2016 15:30:00*3.22888*3.23071*3.23082*3.22874
04/11/2016 15:35:00*3.23071*3.23097*3.23104*3.22936
04/11/2016 15:40:00*3.23097*3.23067*3.231*3.23057
04/11/2016 15:45:00*3.23067*3.23152*3.23157*3.23034
04/11/2016 15:50:00*3.23152*3.23136*3.23181*3.23122
04/11/2016 15:55:00*3.23136*3.23176*3.23189*3.23136
04/11/2016 16:00:00*3.23176*3.23075*3.23196*3.23034
04/11/2016 16:05:00*3.23075*3.23174*3.2319*3.23004
04/11/2016 16:10:00*3.23174*3.23108*3.23178*3.23086
04/11/2016 16:15:00*3.23108*3.23134*3.23134*3.2304
04/11/2016 16:20:00*3.23134*3.23137*3.23166*3.23115
04/11/2016 16:25:00*3.23137*3.23171*3.23178*3.23112
04/11/2016 16:30:00*3.23171*3.23084*3.23174*3.23067
04/11/2016 16:35:00*3.23084*3.23097*3.23132*3.2308
04/11/2016 16:40:00*3.23097*3.23113*3.23113*3.23034
04/11/2016 16:45:00*3.23113*3.23155*3.23164*3.23046
04/11/2016 16:50:00*3.23155*3.22948*3.23163*3.22927
04/11/2016 16:55:00*3.22948*3.23118*3.23118*3.22948
04/11/2016 17:00:00*3.23118*3.2304*3.23137*3.22972
