04/07/2016 17:05:00*3.25449*3.25579*3.25579*3.25424
04/07/2016 17:10:00*3.25579*3.25556*3.25609*3.25507
04/07/2016 17:15:00*3.25556*3.25374*3.25679*3.25302
04/07/2016 17:20:00*3.25374*3.25252*3.25852*3.25243
04/07/2016 17:25:00*3.25252*3.25806*3.25886*3.25252
04/07/2016 17:30:00*3.25806*3.25815*3.25821*3.2579
04/07/2016 17:35:00*3.25815*3.25824*3.25829*3.25796
04/07/2016 17:40:00*3.25824*3.2582*3.25878*3.25803
04/07/2016 17:45:00*3.2582*3.25668*3.25856*3.25612
04/07/2016 17:50:00*3.25668*3.2561*3.25668*3.25589
04/07/2016 17:55:00*3.2561*3.25508*3.2564*3.2549
04/07/2016 18:00:00*3.25508*3.25753*3.25754*3.25444
04/07/2016 18:05:00*3.25753*3.25719*3.2576*3.25492
04/07/2016 18:10:00*3.25719*3.25731*3.25759*3.25701
04/07/2016 18:15:00*3.25731*3.2565*3.25731*3.25546
04/07/2016 18:20:00*3.2565*3.25704*3.25718*3.25596
04/07/2016 18:25:00*3.25704*3.25659*3.25718*3.25624
04/07/2016 18:30:00*3.25659*3.25653*3.25725*3.25608
04/07/2016 18:35:00*3.25653*3.25695*3.25723*3.2562
04/07/2016 18:40:00*3.25695*3.25687*3.25731*3.25634
04/07/2016 18:45:00*3.25687*3.25757*3.25789*3.25668
04/07/2016 18:50:00*3.25757*3.25733*3.25791*3.25701
04/07/2016 18:55:00*3.25733*3.2579*3.2581*3.25728
04/07/2016 19:00:00*3.2579*3.25723*3.25795*3.25695
04/07/2016 19:05:00*3.25723*3.25583*3.25723*3.2551
04/07/2016 19:10:00*3.25583*3.25632*3.25632*3.25583
04/07/2016 19:15:00*3.25632*3.25585*3.25632*3.25559
04/07/2016 19:20:00*3.25585*3.25536*3.25585*3.25474
04/07/2016 19:25:00*3.25536*3.25593*3.25593*3.25529
04/07/2016 19:30:00*3.25593*3.25627*3.25628*3.25575
04/07/2016 19:35:00*3.25627*3.25594*3.25674*3.25561
04/07/2016 19:40:00*3.25594*3.25581*3.25644*3.25541
04/07/2016 19:45:00*3.25581*3.25538*3.25631*3.25531
04/07/2016 19:50:00*3.25538*3.25524*3.25581*3.25519
04/07/2016 19:55:00*3.25524*3.25512*3.25558*3.25483
04/07/2016 20:00:00*3.25512*3.2542*3.25562*3.2542
04/07/2016 20:05:00*3.2542*3.25508*3.25524*3.25391
04/07/2016 20:10:00*3.25508*3.25423*3.25524*3.25336
04/07/2016 20:15:00*3.25423*3.25439*3.25486*3.25284
04/07/2016 20:20:00*3.25439*3.25365*3.25458*3.25334
04/07/2016 20:25:00*3.25365*3.25142*3.25409*3.25015
04/07/2016 20:30:00*3.25142*3.2515*3.25193*3.25123
04/07/2016 20:35:00*3.2515*3.25246*3.25257*3.25149
04/07/2016 20:40:00*3.25246*3.25317*3.25349*3.25245
04/07/2016 20:45:00*3.25317*3.25174*3.25336*3.25174
04/07/2016 20:50:00*3.25174*3.25351*3.25373*3.25141
04/07/2016 20:55:00*3.25351*3.25392*3.25392*3.25201
04/07/2016 21:00:00*3.25392*3.25247*3.25392*3.25229
04/07/2016 21:05:00*3.25247*3.25301*3.25341*3.25231
04/07/2016 21:10:00*3.25301*3.25034*3.25328*3.24979
04/07/2016 21:15:00*3.25034*3.25053*3.25184*3.24946
04/07/2016 21:20:00*3.25053*3.25056*3.25066*3.24983
04/07/2016 21:25:00*3.25056*3.25045*3.25085*3.24987
04/07/2016 21:30:00*3.25045*3.25121*3.25404*3.25044
04/07/2016 21:35:00*3.25121*3.24958*3.25126*3.24949
04/07/2016 21:40:00*3.24958*3.24793*3.24975*3.24707
04/07/2016 21:45:00*3.24793*3.24886*3.24944*3.24745
04/07/2016 21:50:00*3.24886*3.24799*3.24927*3.2468
04/07/2016 21:55:00*3.24799*3.2467*3.24862*3.24437
04/07/2016 22:00:00*3.2467*3.24434*3.2467*3.24422
04/07/2016 22:05:00*3.24434*3.24606*3.24606*3.24434
04/07/2016 22:10:00*3.24606*3.24599*3.24608*3.24538
04/07/2016 22:15:00*3.24599*3.24556*3.24609*3.24542
04/07/2016 22:20:00*3.24556*3.24788*3.24788*3.24542
04/07/2016 22:25:00*3.24788*3.24733*3.24791*3.24714
04/07/2016 22:30:00*3.24733*3.24598*3.24739*3.24597
04/07/2016 22:35:00*3.24598*3.24512*3.24613*3.24244
04/07/2016 22:40:00*3.24512*3.24545*3.24574*3.24472
04/07/2016 22:45:00*3.24545*3.24509*3.24545*3.24356
04/07/2016 22:50:00*3.24509*3.24468*3.2463*3.2445
04/07/2016 22:55:00*3.24468*3.24427*3.24518*3.24399
04/07/2016 23:00:00*3.24427*3.2443*3.24466*3.24418
04/07/2016 23:05:00*3.2443*3.24462*3.24462*3.24418
04/07/2016 23:10:00*3.24462*3.24433*3.24492*3.24409
04/07/2016 23:15:00*3.24433*3.2437*3.24471*3.24359
04/07/2016 23:20:00*3.2437*3.24383*3.24522*3.24359
04/07/2016 23:25:00*3.24383*3.24431*3.24458*3.24383
04/07/2016 23:30:00*3.24431*3.24445*3.24466*3.24429
04/07/2016 23:35:00*3.24445*3.24441*3.24465*3.24402
04/07/2016 23:40:00*3.24441*3.24505*3.24505*3.24431
04/07/2016 23:45:00*3.24505*3.2451*3.24565*3.24501
04/07/2016 23:50:00*3.2451*3.24496*3.24532*3.24496
04/07/2016 23:55:00*3.24496*3.24532*3.24556*3.2444
04/08/2016 00:00:00*3.24532*3.24539*3.24548*3.2449
04/08/2016 00:05:00*3.24539*3.24517*3.24539*3.24488
04/08/2016 00:10:00*3.24517*3.24472*3.24529*3.24433
04/08/2016 00:15:00*3.24472*3.2451*3.24519*3.24443
04/08/2016 00:20:00*3.2451*3.24514*3.24518*3.24452
04/08/2016 00:25:00*3.24514*3.24477*3.24527*3.24432
04/08/2016 00:30:00*3.24477*3.24456*3.24494*3.24456
04/08/2016 00:35:00*3.24456*3.24504*3.24509*3.24452
04/08/2016 00:40:00*3.24504*3.24497*3.24507*3.24419
04/08/2016 00:45:00*3.24497*3.2446*3.24509*3.2446
04/08/2016 00:50:00*3.2446*3.24432*3.24463*3.24429
04/08/2016 00:55:00*3.24432*3.24456*3.24493*3.24432
04/08/2016 01:00:00*3.24456*3.24393*3.24456*3.24393
04/08/2016 01:05:00*3.24393*3.24368*3.24433*3.24313
04/08/2016 01:10:00*3.24368*3.24394*3.24407*3.24274
04/08/2016 01:15:00*3.24394*3.2434*3.24417*3.2429
04/08/2016 01:20:00*3.2434*3.24321*3.24397*3.24294
04/08/2016 01:25:00*3.24321*3.24314*3.24365*3.24278
04/08/2016 01:30:00*3.24314*3.24314*3.24331*3.24255
04/08/2016 01:35:00*3.24314*3.24437*3.24453*3.24281
04/08/2016 01:40:00*3.24437*3.24405*3.24469*3.24371
04/08/2016 01:45:00*3.24405*3.24452*3.24496*3.24368
04/08/2016 01:50:00*3.24452*3.24484*3.24574*3.24424
04/08/2016 01:55:00*3.24484*3.24504*3.24577*3.24481
04/08/2016 02:00:00*3.24504*3.24524*3.24588*3.24493
04/08/2016 02:05:00*3.24524*3.24382*3.24555*3.24327
04/08/2016 02:10:00*3.24382*3.24262*3.24393*3.2422
04/08/2016 02:15:00*3.24262*3.24537*3.24582*3.24248
04/08/2016 02:20:00*3.24537*3.24527*3.24553*3.24448
04/08/2016 02:25:00*3.24527*3.24609*3.24609*3.24443
04/08/2016 02:30:00*3.24609*3.24647*3.24692*3.24528
04/08/2016 02:35:00*3.24647*3.2481*3.24853*3.24605
04/08/2016 02:40:00*3.2481*3.2534*3.2534*3.24806
04/08/2016 02:45:00*3.2534*3.25468*3.25623*3.2532
04/08/2016 02:50:00*3.25468*3.2594*3.2604*3.25468
04/08/2016 02:55:00*3.2594*3.26078*3.26078*3.25712
04/08/2016 03:00:00*3.26078*3.25874*3.26129*3.2584
04/08/2016 03:05:00*3.25874*3.25872*3.2616*3.25812
04/08/2016 03:10:00*3.25872*3.25856*3.25911*3.2575
04/08/2016 03:15:00*3.25856*3.2554*3.2593*3.2551
04/08/2016 03:20:00*3.2554*3.25469*3.25724*3.25373
04/08/2016 03:25:00*3.25469*3.25346*3.25587*3.25302
04/08/2016 03:30:00*3.25346*3.25323*3.2539*3.25233
04/08/2016 03:35:00*3.25323*3.251*3.25402*3.25066
04/08/2016 03:40:00*3.251*3.2539*3.2543*3.2506
04/08/2016 03:45:00*3.2539*3.2536*3.25518*3.2522
04/08/2016 03:50:00*3.2536*3.2559*3.2563*3.25286
04/08/2016 03:55:00*3.2559*3.25886*3.25922*3.25567
04/08/2016 04:00:00*3.25886*3.25517*3.25886*3.25502
04/08/2016 04:05:00*3.25517*3.2551*3.2564*3.25369
04/08/2016 04:10:00*3.2551*3.2562*3.2577*3.25481
04/08/2016 04:15:00*3.2562*3.25421*3.2566*3.2541
04/08/2016 04:20:00*3.25421*3.25356*3.25497*3.25309
04/08/2016 04:25:00*3.25356*3.25417*3.25431*3.25281
04/08/2016 04:30:00*3.25417*3.25257*3.25459*3.25193
04/08/2016 04:35:00*3.25257*3.2539*3.2543*3.2524
04/08/2016 04:40:00*3.2539*3.25323*3.25427*3.25281
04/08/2016 04:45:00*3.25323*3.25502*3.25523*3.25289
04/08/2016 04:50:00*3.25502*3.25326*3.25523*3.25309
04/08/2016 04:55:00*3.25326*3.25462*3.2559*3.25273
04/08/2016 05:00:00*3.25462*3.25466*3.25603*3.2542
04/08/2016 05:05:00*3.25466*3.25566*3.25605*3.25393
04/08/2016 05:10:00*3.25566*3.25536*3.2566*3.25477
04/08/2016 05:15:00*3.25536*3.25838*3.25843*3.25413
04/08/2016 05:20:00*3.25838*3.25751*3.25847*3.2563
04/08/2016 05:25:00*3.25751*3.25723*3.25766*3.25651
04/08/2016 05:30:00*3.25723*3.25738*3.2575*3.25601
04/08/2016 05:35:00*3.25738*3.25734*3.25859*3.25611
04/08/2016 05:40:00*3.25734*3.25761*3.25825*3.257
04/08/2016 05:45:00*3.25761*3.25573*3.25761*3.2551
04/08/2016 05:50:00*3.25573*3.25653*3.2569*3.25542
04/08/2016 05:55:00*3.25653*3.25442*3.25675*3.25442
04/08/2016 06:00:00*3.25442*3.2533*3.2551*3.25317
04/08/2016 06:05:00*3.2533*3.2552*3.25575*3.2527
04/08/2016 06:10:00*3.2552*3.2534*3.25523*3.25291
04/08/2016 06:15:00*3.2534*3.2535*3.2537*3.2529
04/08/2016 06:20:00*3.2535*3.2539*3.2548*3.2532
04/08/2016 06:25:00*3.2539*3.25304*3.25396*3.25161
04/08/2016 06:30:00*3.25304*3.25237*3.25356*3.25222
04/08/2016 06:35:00*3.25237*3.25198*3.25265*3.25162
04/08/2016 06:40:00*3.25198*3.25114*3.25225*3.25106
04/08/2016 06:45:00*3.25114*3.2509*3.25119*3.25048
04/08/2016 06:50:00*3.2509*3.2491*3.25101*3.2488
04/08/2016 06:55:00*3.2491*3.25097*3.25097*3.249
04/08/2016 07:00:00*3.25097*3.2499*3.25129*3.2485
04/08/2016 07:05:00*3.2499*3.25005*3.2503*3.2484
04/08/2016 07:10:00*3.25005*3.24959*3.25054*3.24877
04/08/2016 07:15:00*3.24959*3.24883*3.24959*3.24883
04/08/2016 07:20:00*3.24883*3.24924*3.24943*3.24844
04/08/2016 07:25:00*3.24924*3.24826*3.24971*3.24803
04/08/2016 07:30:00*3.24826*3.24713*3.2487*3.24657
04/08/2016 07:35:00*3.24713*3.24789*3.24827*3.24704
04/08/2016 07:40:00*3.24789*3.2454*3.24795*3.24493
04/08/2016 07:45:00*3.2454*3.2452*3.24619*3.24505
04/08/2016 07:50:00*3.2452*3.24321*3.2452*3.24222
04/08/2016 07:55:00*3.24321*3.2445*3.24585*3.24225
04/08/2016 08:00:00*3.2445*3.24334*3.2445*3.24304
04/08/2016 08:05:00*3.24334*3.24349*3.24433*3.24322
04/08/2016 08:10:00*3.24349*3.24308*3.24421*3.24284
04/08/2016 08:15:00*3.24308*3.24145*3.24318*3.24145
04/08/2016 08:20:00*3.24145*3.24118*3.24276*3.24118
04/08/2016 08:25:00*3.24118*3.24011*3.24199*3.24001
04/08/2016 08:30:00*3.24011*3.2374*3.24066*3.23689
04/08/2016 08:35:00*3.2374*3.234*3.2405*3.234
04/08/2016 08:40:00*3.234*3.23781*3.2384*3.2329
04/08/2016 08:45:00*3.23781*3.23576*3.23781*3.2346
04/08/2016 08:50:00*3.23576*3.23741*3.2407*3.23552
04/08/2016 08:55:00*3.23741*3.23674*3.238*3.2344
04/08/2016 09:00:00*3.23674*3.23751*3.238*3.2365
04/08/2016 09:05:00*3.23751*3.23935*3.23983*3.2357
04/08/2016 09:10:00*3.23935*3.2393*3.24006*3.23761
04/08/2016 09:15:00*3.2393*3.23816*3.2408*3.2377
04/08/2016 09:20:00*3.23816*3.2406*3.24087*3.23731
04/08/2016 09:25:00*3.2406*3.244*3.24446*3.24003
04/08/2016 09:30:00*3.244*3.24394*3.24622*3.24354
04/08/2016 09:35:00*3.24394*3.24535*3.24552*3.2434
04/08/2016 09:40:00*3.24535*3.24546*3.24622*3.24425
04/08/2016 09:45:00*3.24546*3.24117*3.24622*3.24117
04/08/2016 09:50:00*3.24117*3.24386*3.24485*3.24097
04/08/2016 09:55:00*3.24386*3.24517*3.24745*3.24386
04/08/2016 10:00:00*3.24517*3.2453*3.24543*3.24365
04/08/2016 10:05:00*3.2453*3.24834*3.24871*3.2453
04/08/2016 10:10:00*3.24834*3.24445*3.24894*3.24271
04/08/2016 10:15:00*3.24445*3.2448*3.24579*3.24369
04/08/2016 10:20:00*3.2448*3.24286*3.24553*3.24261
04/08/2016 10:25:00*3.24286*3.24413*3.24541*3.24286
04/08/2016 10:30:00*3.24413*3.2425*3.24471*3.24176
04/08/2016 10:35:00*3.2425*3.24426*3.2445*3.24171
04/08/2016 10:40:00*3.24426*3.24522*3.24529*3.244
04/08/2016 10:45:00*3.24522*3.2454*3.2456*3.24442
04/08/2016 10:50:00*3.2454*3.24443*3.24608*3.24402
04/08/2016 10:55:00*3.24443*3.24411*3.2446*3.2431
04/08/2016 11:00:00*3.24411*3.24697*3.2479*3.24411
04/08/2016 11:05:00*3.24697*3.2486*3.2497*3.24663
04/08/2016 11:10:00*3.2486*3.2485*3.24873*3.24616
04/08/2016 11:15:00*3.2485*3.25052*3.2526*3.2485
04/08/2016 11:20:00*3.25052*3.2521*3.25281*3.25052
04/08/2016 11:25:00*3.2521*3.25213*3.2527*3.25023
04/08/2016 11:30:00*3.25213*3.25514*3.2552*3.25213
04/08/2016 11:35:00*3.25514*3.2548*3.25648*3.25375
04/08/2016 11:40:00*3.2548*3.25309*3.25679*3.25296
04/08/2016 11:45:00*3.25309*3.25404*3.25476*3.25297
04/08/2016 11:50:00*3.25404*3.25133*3.25412*3.25094
04/08/2016 11:55:00*3.25133*3.25203*3.25266*3.25093
04/08/2016 12:00:00*3.25203*3.25204*3.25329*3.25137
04/08/2016 12:05:00*3.25204*3.25315*3.25331*3.25167
04/08/2016 12:10:00*3.25315*3.25168*3.25348*3.25134
04/08/2016 12:15:00*3.25168*3.25131*3.2518*3.25086
04/08/2016 12:20:00*3.25131*3.2513*3.25177*3.25102
04/08/2016 12:25:00*3.2513*3.2523*3.25244*3.25056
04/08/2016 12:30:00*3.2523*3.25115*3.25299*3.25055
04/08/2016 12:35:00*3.25115*3.25094*3.25197*3.25075
04/08/2016 12:40:00*3.25094*3.25312*3.25313*3.24989
04/08/2016 12:45:00*3.25312*3.25201*3.25327*3.25163
04/08/2016 12:50:00*3.25201*3.25152*3.25217*3.25148
04/08/2016 12:55:00*3.25152*3.25169*3.25183*3.25086
04/08/2016 13:00:00*3.25169*3.25195*3.25202*3.25048
04/08/2016 13:05:00*3.25195*3.25048*3.25244*3.25048
04/08/2016 13:10:00*3.25048*3.24908*3.25194*3.24908
04/08/2016 13:15:00*3.24908*3.25073*3.2519*3.24908
04/08/2016 13:20:00*3.25073*3.25051*3.25138*3.25044
04/08/2016 13:25:00*3.25051*3.25047*3.25164*3.25047
04/08/2016 13:30:00*3.25047*3.25111*3.25165*3.25034
04/08/2016 13:35:00*3.25111*3.25196*3.25241*3.25078
04/08/2016 13:40:00*3.25196*3.25193*3.25204*3.25119
04/08/2016 13:45:00*3.25193*3.25177*3.25268*3.25152
04/08/2016 13:50:00*3.25177*3.25205*3.25226*3.25107
04/08/2016 13:55:00*3.25205*3.25169*3.25236*3.25112
04/08/2016 14:00:00*3.25169*3.25101*3.25175*3.25024
04/08/2016 14:05:00*3.25101*3.24816*3.25133*3.2445
04/08/2016 14:10:00*3.24816*3.24781*3.24982*3.24757
04/08/2016 14:15:00*3.24781*3.24527*3.24781*3.24502
04/08/2016 14:20:00*3.24527*3.24424*3.24527*3.24414
04/08/2016 14:25:00*3.24424*3.24387*3.24424*3.24371
04/08/2016 14:30:00*3.24387*3.24404*3.24447*3.24339
04/08/2016 14:35:00*3.24404*3.24456*3.24457*3.24403
04/08/2016 14:40:00*3.24456*3.24432*3.24458*3.24412
04/08/2016 14:45:00*3.24432*3.24508*3.24511*3.24383
04/08/2016 14:50:00*3.24508*3.24482*3.24547*3.24477
04/08/2016 14:55:00*3.24482*3.24482*3.24517*3.24442
04/08/2016 15:00:00*3.24482*3.24564*3.24564*3.24441
04/08/2016 15:05:00*3.24564*3.24522*3.24564*3.24502
04/08/2016 15:10:00*3.24522*3.24869*3.24869*3.24522
04/08/2016 15:15:00*3.24869*3.24792*3.24869*3.24779
04/08/2016 15:20:00*3.24792*3.24707*3.24792*3.24672
04/08/2016 15:25:00*3.24707*3.24681*3.24707*3.24653
04/08/2016 15:30:00*3.24681*3.24703*3.24733*3.24679
04/08/2016 15:35:00*3.24703*3.24541*3.24773*3.24541
04/08/2016 15:40:00*3.24541*3.24509*3.24541*3.24483
04/08/2016 15:45:00*3.24509*3.24601*3.24618*3.24509
04/08/2016 15:50:00*3.24601*3.24599*3.24622*3.24586
04/08/2016 15:55:00*3.24599*3.24581*3.24599*3.24571
04/08/2016 16:00:00*3.24581*3.24606*3.24606*3.24564
04/08/2016 16:05:00*3.24606*3.24472*3.24606*3.24464
04/08/2016 16:10:00*3.24472*3.24477*3.24511*3.24435
04/08/2016 16:15:00*3.24477*3.24465*3.24508*3.24465
04/08/2016 16:20:00*3.24465*3.24371*3.24472*3.24358
04/08/2016 16:25:00*3.24371*3.24388*3.24401*3.24352
04/08/2016 16:30:00*3.24388*3.24428*3.24493*3.24388
04/08/2016 16:35:00*3.24428*3.24403*3.24428*3.24389
04/08/2016 16:40:00*3.24403*3.24341*3.24403*3.2428
04/08/2016 16:45:00*3.24341*3.2421*3.24341*3.24188
04/08/2016 16:50:00*3.2421*3.2445*3.24466*3.24077
04/08/2016 16:55:00*3.2445*3.24257*3.2445*3.24255
