04/06/2016 17:05:00*3.23571*3.23908*3.23917*3.23571
04/06/2016 17:10:00*3.23908*3.23876*3.23927*3.23651
04/06/2016 17:15:00*3.23876*3.23812*3.23876*3.23686
04/06/2016 17:20:00*3.23812*3.23812*3.23812*3.23812
04/06/2016 17:25:00*3.23812*3.23812*3.23812*3.23812
04/06/2016 17:30:00*3.23812*3.23822*3.23822*3.2377
04/06/2016 17:35:00*3.23822*3.23802*3.23822*3.23802
04/06/2016 17:40:00*3.23802*3.23824*3.23824*3.23802
04/06/2016 17:45:00*3.23824*3.23777*3.23824*3.23769
04/06/2016 17:50:00*3.23777*3.2373*3.23831*3.23691
04/06/2016 17:55:00*3.2373*3.23798*3.23798*3.23719
04/06/2016 18:00:00*3.23798*3.23807*3.23838*3.23747
04/06/2016 18:05:00*3.23807*3.23791*3.23873*3.23773
04/06/2016 18:10:00*3.23791*3.23772*3.23864*3.23749
04/06/2016 18:15:00*3.23772*3.23842*3.23858*3.23772
04/06/2016 18:20:00*3.23842*3.23899*3.23936*3.23638
04/06/2016 18:25:00*3.23899*3.23899*3.23929*3.23774
04/06/2016 18:30:00*3.23899*3.23918*3.23959*3.23742
04/06/2016 18:35:00*3.23918*3.23899*3.23959*3.23731
04/06/2016 18:40:00*3.23899*3.23884*3.23929*3.23732
04/06/2016 18:45:00*3.23884*3.23915*3.23959*3.23748
04/06/2016 18:50:00*3.23915*3.23923*3.23959*3.23766
04/06/2016 18:55:00*3.23923*3.2395*3.24019*3.23772
04/06/2016 19:00:00*3.2395*3.23989*3.24019*3.23766
04/06/2016 19:05:00*3.23989*3.23805*3.23989*3.23799
04/06/2016 19:10:00*3.23805*3.24049*3.24086*3.23729
04/06/2016 19:15:00*3.24049*3.24023*3.24064*3.24015
04/06/2016 19:20:00*3.24023*3.24025*3.24031*3.24006
04/06/2016 19:25:00*3.24025*3.24039*3.24067*3.24023
04/06/2016 19:30:00*3.24039*3.24039*3.24097*3.23849
04/06/2016 19:35:00*3.24039*3.24112*3.24137*3.24017
04/06/2016 19:40:00*3.24112*3.2406*3.24117*3.23892
04/06/2016 19:45:00*3.2406*3.23762*3.24073*3.23762
04/06/2016 19:50:00*3.23762*3.23832*3.23832*3.23743
04/06/2016 19:55:00*3.23832*3.23954*3.23962*3.23811
04/06/2016 20:00:00*3.23954*3.23841*3.23954*3.23841
04/06/2016 20:05:00*3.23841*3.23841*3.23841*3.2375
04/06/2016 20:10:00*3.23841*3.23932*3.23953*3.23835
04/06/2016 20:15:00*3.23932*3.23922*3.23958*3.23884
04/06/2016 20:20:00*3.23922*3.23941*3.2399*3.23872
04/06/2016 20:25:00*3.23941*3.23935*3.23969*3.2391
04/06/2016 20:30:00*3.23935*3.23864*3.23935*3.23847
04/06/2016 20:35:00*3.23864*3.23899*3.23918*3.23799
04/06/2016 20:40:00*3.23899*3.23901*3.23945*3.23807
04/06/2016 20:45:00*3.23901*3.2389*3.23919*3.23794
04/06/2016 20:50:00*3.2389*3.23888*3.23909*3.23791
04/06/2016 20:55:00*3.23888*3.23968*3.24131*3.23888
04/06/2016 21:00:00*3.23968*3.24012*3.24062*3.23939
04/06/2016 21:05:00*3.24012*3.23915*3.24084*3.23852
04/06/2016 21:10:00*3.23915*3.23671*3.23915*3.23671
04/06/2016 21:15:00*3.23671*3.23564*3.23736*3.2355
04/06/2016 21:20:00*3.23564*3.23655*3.23731*3.23521
04/06/2016 21:25:00*3.23655*3.23575*3.23675*3.23528
04/06/2016 21:30:00*3.23575*3.23685*3.23712*3.2355
04/06/2016 21:35:00*3.23685*3.23417*3.23685*3.23359
04/06/2016 21:40:00*3.23417*3.23414*3.23482*3.23339
04/06/2016 21:45:00*3.23414*3.23347*3.2348*3.23339
04/06/2016 21:50:00*3.23347*3.23355*3.23435*3.2333
04/06/2016 21:55:00*3.23355*3.23444*3.23493*3.23338
04/06/2016 22:00:00*3.23444*3.23453*3.23477*3.23403
04/06/2016 22:05:00*3.23453*3.2337*3.23475*3.23313
04/06/2016 22:10:00*3.2337*3.23386*3.23433*3.23337
04/06/2016 22:15:00*3.23386*3.23874*3.23874*3.23363
04/06/2016 22:20:00*3.23874*3.24009*3.24091*3.23822
04/06/2016 22:25:00*3.24009*3.24004*3.24071*3.23913
04/06/2016 22:30:00*3.24004*3.24137*3.24139*3.24001
04/06/2016 22:35:00*3.24137*3.23862*3.24139*3.23762
04/06/2016 22:40:00*3.23862*3.23828*3.23878*3.23796
04/06/2016 22:45:00*3.23828*3.23799*3.23895*3.23779
04/06/2016 22:50:00*3.23799*3.23778*3.23813*3.23749
04/06/2016 22:55:00*3.23778*3.23671*3.23786*3.23671
04/06/2016 23:00:00*3.23671*3.23687*3.23698*3.23653
04/06/2016 23:05:00*3.23687*3.23765*3.23788*3.23687
04/06/2016 23:10:00*3.23765*3.23741*3.23771*3.23642
04/06/2016 23:15:00*3.23741*3.23723*3.23833*3.23719
04/06/2016 23:20:00*3.23723*3.23805*3.23818*3.23703
04/06/2016 23:25:00*3.23805*3.23703*3.23805*3.23668
04/06/2016 23:30:00*3.23703*3.23774*3.23775*3.23655
04/06/2016 23:35:00*3.23774*3.23819*3.23877*3.23752
04/06/2016 23:40:00*3.23819*3.23694*3.23923*3.23571
04/06/2016 23:45:00*3.23694*3.23674*3.23697*3.23651
04/06/2016 23:50:00*3.23674*3.23682*3.23711*3.2366
04/06/2016 23:55:00*3.23682*3.23682*3.23709*3.23669
04/07/2016 00:00:00*3.23682*3.23651*3.23705*3.23647
04/07/2016 00:05:00*3.23651*3.2368*3.23699*3.23634
04/07/2016 00:10:00*3.2368*3.23677*3.237*3.2366
04/07/2016 00:15:00*3.23677*3.237*3.23723*3.23652
04/07/2016 00:20:00*3.237*3.23691*3.2373*3.23685
04/07/2016 00:25:00*3.23691*3.23717*3.23718*3.23691
04/07/2016 00:30:00*3.23717*3.23695*3.23733*3.23596
04/07/2016 00:35:00*3.23695*3.23764*3.23765*3.2363
04/07/2016 00:40:00*3.23764*3.23812*3.23821*3.23666
04/07/2016 00:45:00*3.23812*3.23687*3.23844*3.23518
04/07/2016 00:50:00*3.23687*3.2372*3.2372*3.23653
04/07/2016 00:55:00*3.2372*3.23741*3.23772*3.23705
04/07/2016 01:00:00*3.23741*3.23708*3.23741*3.23682
04/07/2016 01:05:00*3.23708*3.23718*3.23755*3.23622
04/07/2016 01:10:00*3.23718*3.23716*3.23763*3.23696
04/07/2016 01:15:00*3.23716*3.23652*3.23722*3.23593
04/07/2016 01:20:00*3.23652*3.23647*3.24013*3.23582
04/07/2016 01:25:00*3.23647*3.23767*3.23783*3.23623
04/07/2016 01:30:00*3.23767*3.23844*3.23862*3.23739
04/07/2016 01:35:00*3.23844*3.23954*3.2399*3.23836
04/07/2016 01:40:00*3.23954*3.24156*3.24186*3.2393
04/07/2016 01:45:00*3.24156*3.2397*3.24156*3.23903
04/07/2016 01:50:00*3.2397*3.23858*3.23974*3.23831
04/07/2016 01:55:00*3.23858*3.23986*3.2403*3.23858
04/07/2016 02:00:00*3.23986*3.23921*3.23986*3.23873
04/07/2016 02:05:00*3.23921*3.23886*3.24026*3.23708
04/07/2016 02:10:00*3.23886*3.23661*3.23931*3.23524
04/07/2016 02:15:00*3.23661*3.23886*3.23933*3.23661
04/07/2016 02:20:00*3.23886*3.23768*3.23933*3.23768
04/07/2016 02:25:00*3.23768*3.23992*3.24112*3.23724
04/07/2016 02:30:00*3.23992*3.24242*3.24281*3.23933
04/07/2016 02:35:00*3.24242*3.24579*3.24744*3.24172
04/07/2016 02:40:00*3.24579*3.24443*3.24636*3.24367
04/07/2016 02:45:00*3.24443*3.23968*3.24443*3.23789
04/07/2016 02:50:00*3.23968*3.24047*3.2416*3.23875
04/07/2016 02:55:00*3.24047*3.24212*3.24292*3.24034
04/07/2016 03:00:00*3.24212*3.24458*3.24499*3.24121
04/07/2016 03:05:00*3.24458*3.24542*3.24542*3.24202
04/07/2016 03:10:00*3.24542*3.24659*3.24659*3.24315
04/07/2016 03:15:00*3.24659*3.24799*3.24865*3.24524
04/07/2016 03:20:00*3.24799*3.24451*3.24881*3.24307
04/07/2016 03:25:00*3.24451*3.24236*3.24504*3.24222
04/07/2016 03:30:00*3.24236*3.24018*3.24236*3.23844
04/07/2016 03:35:00*3.24018*3.23966*3.24029*3.23909
04/07/2016 03:40:00*3.23966*3.24025*3.2435*3.23893
04/07/2016 03:45:00*3.24025*3.23895*3.24073*3.23516
04/07/2016 03:50:00*3.23895*3.24092*3.24115*3.23819
04/07/2016 03:55:00*3.24092*3.24143*3.24526*3.24004
04/07/2016 04:00:00*3.24143*3.24361*3.24403*3.24124
04/07/2016 04:05:00*3.24361*3.23826*3.24368*3.23812
04/07/2016 04:10:00*3.23826*3.23814*3.2404*3.2375
04/07/2016 04:15:00*3.23814*3.23615*3.23824*3.23465
04/07/2016 04:20:00*3.23615*3.2343*3.23761*3.23396
04/07/2016 04:25:00*3.2343*3.23255*3.23512*3.23187
04/07/2016 04:30:00*3.23255*3.23188*3.23257*3.2291
04/07/2016 04:35:00*3.23188*3.23315*3.23352*3.23054
04/07/2016 04:40:00*3.23315*3.23595*3.23595*3.23287
04/07/2016 04:45:00*3.23595*3.23723*3.23757*3.23555
04/07/2016 04:50:00*3.23723*3.23979*3.23996*3.23723
04/07/2016 04:55:00*3.23979*3.24029*3.24176*3.23964
04/07/2016 05:00:00*3.24029*3.23859*3.2409*3.23786
04/07/2016 05:05:00*3.23859*3.24095*3.24141*3.23803
04/07/2016 05:10:00*3.24095*3.23816*3.24117*3.23816
04/07/2016 05:15:00*3.23816*3.23875*3.23986*3.23703
04/07/2016 05:20:00*3.23875*3.24101*3.24102*3.23828
04/07/2016 05:25:00*3.24101*3.24383*3.24516*3.24097
04/07/2016 05:30:00*3.24383*3.24765*3.2477*3.24383
04/07/2016 05:35:00*3.24765*3.24684*3.24808*3.24612
04/07/2016 05:40:00*3.24684*3.2506*3.25148*3.24684
04/07/2016 05:45:00*3.2506*3.25135*3.25215*3.24954
04/07/2016 05:50:00*3.25135*3.2498*3.25199*3.24874
04/07/2016 05:55:00*3.2498*3.24793*3.24997*3.24679
04/07/2016 06:00:00*3.24793*3.24935*3.24963*3.24778
04/07/2016 06:05:00*3.24935*3.24941*3.25084*3.24771
04/07/2016 06:10:00*3.24941*3.24988*3.2504*3.24821
04/07/2016 06:15:00*3.24988*3.2454*3.25009*3.24522
04/07/2016 06:20:00*3.2454*3.24607*3.24659*3.2447
04/07/2016 06:25:00*3.24607*3.24749*3.24805*3.24559
04/07/2016 06:30:00*3.24749*3.24775*3.24899*3.24617
04/07/2016 06:35:00*3.24775*3.24405*3.24775*3.24312
04/07/2016 06:40:00*3.24405*3.24324*3.24474*3.24223
04/07/2016 06:45:00*3.24324*3.24404*3.24509*3.24324
04/07/2016 06:50:00*3.24404*3.24442*3.24482*3.24352
04/07/2016 06:55:00*3.24442*3.24427*3.24481*3.24358
04/07/2016 07:00:00*3.24427*3.24232*3.2448*3.24232
04/07/2016 07:05:00*3.24232*3.24419*3.24419*3.24161
04/07/2016 07:10:00*3.24419*3.24283*3.24482*3.24235
04/07/2016 07:15:00*3.24283*3.24462*3.24648*3.24235
04/07/2016 07:20:00*3.24462*3.24363*3.24501*3.24274
04/07/2016 07:25:00*3.24363*3.24572*3.24603*3.24286
04/07/2016 07:30:00*3.24572*3.24835*3.24835*3.24522
04/07/2016 07:35:00*3.24835*3.2493*3.25174*3.2468
04/07/2016 07:40:00*3.2493*3.24771*3.2494*3.24708
04/07/2016 07:45:00*3.24771*3.24809*3.24975*3.24687
04/07/2016 07:50:00*3.24809*3.24404*3.24859*3.2435
04/07/2016 07:55:00*3.24404*3.24085*3.24417*3.2408
04/07/2016 08:00:00*3.24085*3.2431*3.2447*3.23942
04/07/2016 08:05:00*3.2431*3.24571*3.24753*3.24268
04/07/2016 08:10:00*3.24571*3.2432*3.24614*3.2426
04/07/2016 08:15:00*3.2432*3.24367*3.24423*3.2427
04/07/2016 08:20:00*3.24367*3.24122*3.24418*3.24026
04/07/2016 08:25:00*3.24122*3.24111*3.24152*3.23954
04/07/2016 08:30:00*3.24111*3.24195*3.24284*3.24062
04/07/2016 08:35:00*3.24195*3.24083*3.24262*3.24048
04/07/2016 08:40:00*3.24083*3.24307*3.24405*3.24083
04/07/2016 08:45:00*3.24307*3.24499*3.24584*3.24307
04/07/2016 08:50:00*3.24499*3.24239*3.24545*3.24223
04/07/2016 08:55:00*3.24239*3.24431*3.24473*3.24154
04/07/2016 09:00:00*3.24431*3.24417*3.24494*3.24315
04/07/2016 09:05:00*3.24417*3.24122*3.24612*3.24026
04/07/2016 09:10:00*3.24122*3.23873*3.24136*3.23838
04/07/2016 09:15:00*3.23873*3.23638*3.23873*3.23419
04/07/2016 09:20:00*3.23638*3.23651*3.2378*3.23473
04/07/2016 09:25:00*3.23651*3.23768*3.23776*3.23478
04/07/2016 09:30:00*3.23768*3.23892*3.23995*3.23768
04/07/2016 09:35:00*3.23892*3.24001*3.24001*3.23817
04/07/2016 09:40:00*3.24001*3.24028*3.24028*3.23798
04/07/2016 09:45:00*3.24028*3.237*3.24044*3.23676
04/07/2016 09:50:00*3.237*3.24218*3.24218*3.2367
04/07/2016 09:55:00*3.24218*3.2393*3.24286*3.2384
04/07/2016 10:00:00*3.2393*3.23869*3.2393*3.23739
04/07/2016 10:05:00*3.23869*3.24111*3.24395*3.23834
04/07/2016 10:10:00*3.24111*3.24139*3.24188*3.23849
04/07/2016 10:15:00*3.24139*3.2444*3.24516*3.24125
04/07/2016 10:20:00*3.2444*3.24626*3.2491*3.2444
04/07/2016 10:25:00*3.24626*3.2448*3.24843*3.24449
04/07/2016 10:30:00*3.2448*3.25107*3.25119*3.24452
04/07/2016 10:35:00*3.25107*3.25121*3.2525*3.2495
04/07/2016 10:40:00*3.25121*3.25092*3.25258*3.25063
04/07/2016 10:45:00*3.25092*3.24908*3.25234*3.2486
04/07/2016 10:50:00*3.24908*3.25051*3.25054*3.24813
04/07/2016 10:55:00*3.25051*3.25103*3.25324*3.25036
04/07/2016 11:00:00*3.25103*3.2531*3.25357*3.25043
04/07/2016 11:05:00*3.2531*3.25899*3.2597*3.253
04/07/2016 11:10:00*3.25899*3.25908*3.2612*3.2573
04/07/2016 11:15:00*3.25908*3.2574*3.25935*3.25406
04/07/2016 11:20:00*3.2574*3.25782*3.25996*3.25737
04/07/2016 11:25:00*3.25782*3.25795*3.2589*3.25757
04/07/2016 11:30:00*3.25795*3.25673*3.25896*3.25646
04/07/2016 11:35:00*3.25673*3.25394*3.257*3.25363
04/07/2016 11:40:00*3.25394*3.25314*3.2541*3.25072
04/07/2016 11:45:00*3.25314*3.2529*3.2538*3.25258
04/07/2016 11:50:00*3.2529*3.25336*3.25395*3.2525
04/07/2016 11:55:00*3.25336*3.2521*3.2535*3.2521
04/07/2016 12:00:00*3.2521*3.25242*3.25437*3.2509
04/07/2016 12:05:00*3.25242*3.2549*3.25513*3.25108
04/07/2016 12:10:00*3.2549*3.25497*3.2553*3.254
04/07/2016 12:15:00*3.25497*3.25564*3.25605*3.25469
04/07/2016 12:20:00*3.25564*3.2557*3.25649*3.2548
04/07/2016 12:25:00*3.2557*3.26009*3.26047*3.2557
04/07/2016 12:30:00*3.26009*3.2609*3.26128*3.26005
04/07/2016 12:35:00*3.2609*3.26033*3.26158*3.26006
04/07/2016 12:40:00*3.26033*3.25776*3.26038*3.25751
04/07/2016 12:45:00*3.25776*3.25855*3.2586*3.25722
04/07/2016 12:50:00*3.25855*3.25894*3.25939*3.25803
04/07/2016 12:55:00*3.25894*3.25889*3.25919*3.25864
04/07/2016 13:00:00*3.25889*3.2584*3.25894*3.25799
04/07/2016 13:05:00*3.2584*3.25874*3.2594*3.25819
04/07/2016 13:10:00*3.25874*3.25908*3.25933*3.25828
04/07/2016 13:15:00*3.25908*3.25537*3.25933*3.25219
04/07/2016 13:20:00*3.25537*3.25532*3.25636*3.25443
04/07/2016 13:25:00*3.25532*3.2539*3.25554*3.25383
04/07/2016 13:30:00*3.2539*3.25329*3.25405*3.2522
04/07/2016 13:35:00*3.25329*3.25386*3.25432*3.25288
04/07/2016 13:40:00*3.25386*3.2542*3.25455*3.25364
04/07/2016 13:45:00*3.2542*3.25306*3.25423*3.25235
04/07/2016 13:50:00*3.25306*3.25446*3.25503*3.25304
04/07/2016 13:55:00*3.25446*3.25616*3.2563*3.25446
04/07/2016 14:00:00*3.25616*3.25722*3.25731*3.25582
04/07/2016 14:05:00*3.25722*3.25851*3.25904*3.25679
04/07/2016 14:10:00*3.25851*3.25842*3.25897*3.25766
04/07/2016 14:15:00*3.25842*3.25871*3.25882*3.25777
04/07/2016 14:20:00*3.25871*3.25865*3.25934*3.25786
04/07/2016 14:25:00*3.25865*3.25845*3.25947*3.2581
04/07/2016 14:30:00*3.25845*3.259*3.25939*3.2583
04/07/2016 14:35:00*3.259*3.25927*3.25964*3.25873
04/07/2016 14:40:00*3.25927*3.25704*3.25953*3.25703
04/07/2016 14:45:00*3.25704*3.25803*3.25818*3.25621
04/07/2016 14:50:00*3.25803*3.25822*3.25866*3.25793
04/07/2016 14:55:00*3.25822*3.2582*3.25869*3.25759
04/07/2016 15:00:00*3.2582*3.25767*3.2582*3.25655
04/07/2016 15:05:00*3.25767*3.25866*3.25902*3.25673
04/07/2016 15:10:00*3.25866*3.25985*3.26021*3.25837
04/07/2016 15:15:00*3.25985*3.26*3.26066*3.25975
04/07/2016 15:20:00*3.26*3.25866*3.2607*3.2572
04/07/2016 15:25:00*3.25866*3.25863*3.25932*3.25859
04/07/2016 15:30:00*3.25863*3.25757*3.25864*3.25757
04/07/2016 15:35:00*3.25757*3.25729*3.25765*3.25666
04/07/2016 15:40:00*3.25729*3.25796*3.25796*3.25699
04/07/2016 15:45:00*3.25796*3.25712*3.25796*3.25678
04/07/2016 15:50:00*3.25712*3.2561*3.2577*3.25585
04/07/2016 15:55:00*3.2561*3.25639*3.25695*3.25605
04/07/2016 16:00:00*3.25639*3.25653*3.25694*3.25615
04/07/2016 16:05:00*3.25653*3.25577*3.25664*3.25557
04/07/2016 16:10:00*3.25577*3.25643*3.25667*3.25577
04/07/2016 16:15:00*3.25643*3.25624*3.25646*3.25601
04/07/2016 16:20:00*3.25624*3.25558*3.25624*3.25471
04/07/2016 16:25:00*3.25558*3.25571*3.25591*3.25548
04/07/2016 16:30:00*3.25571*3.25627*3.25639*3.25571
04/07/2016 16:35:00*3.25627*3.25615*3.25759*3.25402
04/07/2016 16:40:00*3.25615*3.25631*3.25638*3.25589
04/07/2016 16:45:00*3.25631*3.25574*3.25631*3.25512
04/07/2016 16:50:00*3.25574*3.2552*3.25585*3.25499
04/07/2016 16:55:00*3.2552*3.25505*3.25652*3.25364
04/07/2016 17:00:00*3.25505*3.25449*3.25579*3.25449
