04/05/2016 17:05:00*3.21903*3.22075*3.22075*3.21279
04/05/2016 17:10:00*3.22075*3.22289*3.22292*3.22075
04/05/2016 17:15:00*3.22289*3.22231*3.22308*3.22231
04/05/2016 17:20:00*3.22231*3.22431*3.22431*3.22231
04/05/2016 17:25:00*3.22431*3.22169*3.22431*3.22118
04/05/2016 17:30:00*3.22169*3.22135*3.2222*3.22112
04/05/2016 17:35:00*3.22135*3.22123*3.2214*3.22118
04/05/2016 17:40:00*3.22123*3.22088*3.22131*3.22088
04/05/2016 17:45:00*3.22088*3.22067*3.22115*3.22061
04/05/2016 17:50:00*3.22067*3.22096*3.22096*3.2206
04/05/2016 17:55:00*3.22096*3.22087*3.22127*3.22048
04/05/2016 18:00:00*3.22087*3.22081*3.22134*3.22081
04/05/2016 18:05:00*3.22081*3.22154*3.22223*3.22081
04/05/2016 18:10:00*3.22154*3.22217*3.22254*3.22143
04/05/2016 18:15:00*3.22217*3.22195*3.22217*3.22188
04/05/2016 18:20:00*3.22195*3.22211*3.22211*3.22195
04/05/2016 18:25:00*3.22211*3.22214*3.22214*3.22201
04/05/2016 18:30:00*3.22214*3.22196*3.22214*3.22191
04/05/2016 18:35:00*3.22196*3.22197*3.22202*3.22194
04/05/2016 18:40:00*3.22197*3.22176*3.22197*3.22152
04/05/2016 18:45:00*3.22176*3.22191*3.22191*3.22094
04/05/2016 18:50:00*3.22191*3.222*3.22206*3.22185
04/05/2016 18:55:00*3.222*3.22217*3.22217*3.22186
04/05/2016 19:00:00*3.22217*3.22268*3.22274*3.22217
04/05/2016 19:05:00*3.22268*3.22285*3.22295*3.22246
04/05/2016 19:10:00*3.22285*3.2231*3.2231*3.22277
04/05/2016 19:15:00*3.2231*3.22342*3.22358*3.22295
04/05/2016 19:20:00*3.22342*3.22352*3.22365*3.22339
04/05/2016 19:25:00*3.22352*3.2228*3.22352*3.22274
04/05/2016 19:30:00*3.2228*3.22268*3.22288*3.2226
04/05/2016 19:35:00*3.22268*3.22218*3.22268*3.22218
04/05/2016 19:40:00*3.22218*3.22274*3.22274*3.22218
04/05/2016 19:45:00*3.22274*3.22285*3.22295*3.22267
04/05/2016 19:50:00*3.22285*3.2225*3.22296*3.22227
04/05/2016 19:55:00*3.2225*3.22173*3.22252*3.22143
04/05/2016 20:00:00*3.22173*3.22097*3.22173*3.22083
04/05/2016 20:05:00*3.22097*3.22148*3.22157*3.22034
04/05/2016 20:10:00*3.22148*3.22112*3.22156*3.22087
04/05/2016 20:15:00*3.22112*3.22135*3.22162*3.22107
04/05/2016 20:20:00*3.22135*3.22086*3.22153*3.22082
04/05/2016 20:25:00*3.22086*3.2209*3.22096*3.22069
04/05/2016 20:30:00*3.2209*3.22125*3.22138*3.22083
04/05/2016 20:35:00*3.22125*3.22163*3.2217*3.22124
04/05/2016 20:40:00*3.22163*3.22131*3.22168*3.22113
04/05/2016 20:45:00*3.22131*3.22173*3.22184*3.22128
04/05/2016 20:50:00*3.22173*3.22214*3.2225*3.22144
04/05/2016 20:55:00*3.22214*3.21858*3.22289*3.21849
04/05/2016 21:00:00*3.21858*3.21801*3.21938*3.21765
04/05/2016 21:05:00*3.21801*3.22109*3.22184*3.21798
04/05/2016 21:10:00*3.22109*3.21857*3.22109*3.21821
04/05/2016 21:15:00*3.21857*3.21828*3.21879*3.2179
04/05/2016 21:20:00*3.21828*3.21957*3.21959*3.21828
04/05/2016 21:25:00*3.21957*3.21939*3.21977*3.21918
04/05/2016 21:30:00*3.21939*3.21946*3.2196*3.21937
04/05/2016 21:35:00*3.21946*3.21883*3.21952*3.21861
04/05/2016 21:40:00*3.21883*3.21881*3.21906*3.21871
04/05/2016 21:45:00*3.21881*3.21842*3.21914*3.21842
04/05/2016 21:50:00*3.21842*3.21787*3.21844*3.21774
04/05/2016 21:55:00*3.21787*3.21809*3.21956*3.21673
04/05/2016 22:00:00*3.21809*3.21816*3.21939*3.21798
04/05/2016 22:05:00*3.21816*3.21754*3.21836*3.21754
04/05/2016 22:10:00*3.21754*3.21812*3.21835*3.21754
04/05/2016 22:15:00*3.21812*3.21872*3.21886*3.2181
04/05/2016 22:20:00*3.21872*3.21762*3.21875*3.21719
04/05/2016 22:25:00*3.21762*3.21775*3.2178*3.21709
04/05/2016 22:30:00*3.21775*3.21765*3.21907*3.21739
04/05/2016 22:35:00*3.21765*3.21832*3.21837*3.21765
04/05/2016 22:40:00*3.21832*3.21809*3.2184*3.21801
04/05/2016 22:45:00*3.21809*3.21752*3.21809*3.21719
04/05/2016 22:50:00*3.21752*3.2177*3.21814*3.21749
04/05/2016 22:55:00*3.2177*3.21791*3.21877*3.2177
04/05/2016 23:00:00*3.21791*3.21687*3.21791*3.21616
04/05/2016 23:05:00*3.21687*3.21651*3.21722*3.21645
04/05/2016 23:10:00*3.21651*3.21627*3.21651*3.2162
04/05/2016 23:15:00*3.21627*3.21585*3.21627*3.21584
04/05/2016 23:20:00*3.21585*3.21544*3.21601*3.21538
04/05/2016 23:25:00*3.21544*3.21601*3.21605*3.21488
04/05/2016 23:30:00*3.21601*3.21603*3.21607*3.21565
04/05/2016 23:35:00*3.21603*3.21636*3.21638*3.21553
04/05/2016 23:40:00*3.21636*3.21673*3.21687*3.21636
04/05/2016 23:45:00*3.21673*3.21606*3.21673*3.21584
04/05/2016 23:50:00*3.21606*3.2162*3.21657*3.21575
04/05/2016 23:55:00*3.2162*3.21543*3.2162*3.21495
04/06/2016 00:00:00*3.21543*3.21574*3.2158*3.21468
04/06/2016 00:05:00*3.21574*3.21541*3.21576*3.21504
04/06/2016 00:10:00*3.21541*3.21528*3.21608*3.21513
04/06/2016 00:15:00*3.21528*3.21519*3.21581*3.21509
04/06/2016 00:20:00*3.21519*3.21556*3.21575*3.21516
04/06/2016 00:25:00*3.21556*3.21522*3.21556*3.21506
04/06/2016 00:30:00*3.21522*3.21573*3.21645*3.21522
04/06/2016 00:35:00*3.21573*3.21545*3.21573*3.21503
04/06/2016 00:40:00*3.21545*3.21583*3.21589*3.21517
04/06/2016 00:45:00*3.21583*3.21576*3.21625*3.21538
04/06/2016 00:50:00*3.21576*3.21568*3.21594*3.21554
04/06/2016 00:55:00*3.21568*3.2155*3.21593*3.2154
04/06/2016 01:00:00*3.2155*3.21582*3.21606*3.21523
04/06/2016 01:05:00*3.21582*3.21594*3.21595*3.21548
04/06/2016 01:10:00*3.21594*3.2159*3.21608*3.21588
04/06/2016 01:15:00*3.2159*3.21538*3.21608*3.21528
04/06/2016 01:20:00*3.21538*3.21563*3.2158*3.21533
04/06/2016 01:25:00*3.21563*3.21506*3.21583*3.21501
04/06/2016 01:30:00*3.21506*3.21483*3.21525*3.21452
04/06/2016 01:35:00*3.21483*3.21466*3.21494*3.21386
04/06/2016 01:40:00*3.21466*3.21508*3.21508*3.21466
04/06/2016 01:45:00*3.21508*3.21532*3.2154*3.21489
04/06/2016 01:50:00*3.21532*3.21503*3.22005*3.21485
04/06/2016 01:55:00*3.21503*3.21282*3.21568*3.21209
04/06/2016 02:00:00*3.21282*3.21319*3.21365*3.21171
04/06/2016 02:05:00*3.21319*3.21423*3.21457*3.2123
04/06/2016 02:10:00*3.21423*3.21288*3.2145*3.21288
04/06/2016 02:15:00*3.21288*3.21276*3.21346*3.21226
04/06/2016 02:20:00*3.21276*3.21072*3.21281*3.20948
04/06/2016 02:25:00*3.21072*3.21101*3.2116*3.20768
04/06/2016 02:30:00*3.21101*3.21048*3.21131*3.21038
04/06/2016 02:35:00*3.21048*3.21203*3.21229*3.21048
04/06/2016 02:40:00*3.21203*3.2119*3.21264*3.21172
04/06/2016 02:45:00*3.2119*3.212*3.2122*3.21067
04/06/2016 02:50:00*3.212*3.2125*3.21305*3.2117
04/06/2016 02:55:00*3.2125*3.20929*3.21319*3.20875
04/06/2016 03:00:00*3.20929*3.21364*3.21364*3.20922
04/06/2016 03:05:00*3.21364*3.2142*3.21451*3.21237
04/06/2016 03:10:00*3.2142*3.216*3.2169*3.214
04/06/2016 03:15:00*3.216*3.21683*3.218*3.216
04/06/2016 03:20:00*3.21683*3.21504*3.21687*3.21479
04/06/2016 03:25:00*3.21504*3.21464*3.21511*3.21402
04/06/2016 03:30:00*3.21464*3.2151*3.2159*3.21439
04/06/2016 03:35:00*3.2151*3.21462*3.216*3.21429
04/06/2016 03:40:00*3.21462*3.2106*3.21462*3.20993
04/06/2016 03:45:00*3.2106*3.21265*3.21302*3.20943
04/06/2016 03:50:00*3.21265*3.21287*3.21388*3.21218
04/06/2016 03:55:00*3.21287*3.2141*3.21464*3.21272
04/06/2016 04:00:00*3.2141*3.21468*3.2149*3.21372
04/06/2016 04:05:00*3.21468*3.2157*3.21642*3.21385
04/06/2016 04:10:00*3.2157*3.2257*3.22647*3.2157
04/06/2016 04:15:00*3.2257*3.2264*3.2264*3.22269
04/06/2016 04:20:00*3.2264*3.23787*3.23823*3.2264
04/06/2016 04:25:00*3.23787*3.23318*3.23841*3.232
04/06/2016 04:30:00*3.23318*3.23166*3.23608*3.23124
04/06/2016 04:35:00*3.23166*3.23005*3.23275*3.2295
04/06/2016 04:40:00*3.23005*3.23069*3.23406*3.22883
04/06/2016 04:45:00*3.23069*3.2287*3.23078*3.22818
04/06/2016 04:50:00*3.2287*3.23197*3.23245*3.22815
04/06/2016 04:55:00*3.23197*3.23096*3.23197*3.23029
04/06/2016 05:00:00*3.23096*3.2329*3.23312*3.22998
04/06/2016 05:05:00*3.2329*3.23203*3.23344*3.22979
04/06/2016 05:10:00*3.23203*3.2326*3.23293*3.23077
04/06/2016 05:15:00*3.2326*3.23136*3.23285*3.23066
04/06/2016 05:20:00*3.23136*3.23019*3.23198*3.22994
04/06/2016 05:25:00*3.23019*3.22937*3.23151*3.22897
04/06/2016 05:30:00*3.22937*3.23073*3.23147*3.22937
04/06/2016 05:35:00*3.23073*3.23081*3.23227*3.2304
04/06/2016 05:40:00*3.23081*3.23015*3.23168*3.22952
04/06/2016 05:45:00*3.23015*3.22816*3.23063*3.22816
04/06/2016 05:50:00*3.22816*3.23*3.23026*3.22775
04/06/2016 05:55:00*3.23*3.22986*3.23262*3.22984
04/06/2016 06:00:00*3.22986*3.23116*3.23116*3.22925
04/06/2016 06:05:00*3.23116*3.2317*3.23253*3.23056
04/06/2016 06:10:00*3.2317*3.23272*3.23349*3.23152
04/06/2016 06:15:00*3.23272*3.23179*3.2331*3.23148
04/06/2016 06:20:00*3.23179*3.23269*3.23309*3.23164
04/06/2016 06:25:00*3.23269*3.23267*3.2327*3.23116
04/06/2016 06:30:00*3.23267*3.23475*3.23475*3.23238
04/06/2016 06:35:00*3.23475*3.23376*3.23548*3.2329
04/06/2016 06:40:00*3.23376*3.23498*3.23507*3.23331
04/06/2016 06:45:00*3.23498*3.23573*3.23607*3.23471
04/06/2016 06:50:00*3.23573*3.23626*3.23671*3.23549
04/06/2016 06:55:00*3.23626*3.23425*3.237*3.23404
04/06/2016 07:00:00*3.23425*3.23328*3.23455*3.23211
04/06/2016 07:05:00*3.23328*3.23331*3.23366*3.23217
04/06/2016 07:10:00*3.23331*3.23303*3.23369*3.23261
04/06/2016 07:15:00*3.23303*3.2355*3.23685*3.23303
04/06/2016 07:20:00*3.2355*3.23677*3.23677*3.2355
04/06/2016 07:25:00*3.23677*3.23492*3.23713*3.23435
04/06/2016 07:30:00*3.23492*3.2298*3.23521*3.22665
04/06/2016 07:35:00*3.2298*3.23147*3.23192*3.2298
04/06/2016 07:40:00*3.23147*3.23288*3.23335*3.23061
04/06/2016 07:45:00*3.23288*3.23589*3.23601*3.23269
04/06/2016 07:50:00*3.23589*3.23561*3.23609*3.23456
04/06/2016 07:55:00*3.23561*3.2395*3.24034*3.23561
04/06/2016 08:00:00*3.2395*3.23833*3.23962*3.23706
04/06/2016 08:05:00*3.23833*3.23965*3.23966*3.23598
04/06/2016 08:10:00*3.23965*3.23516*3.2399*3.2346
04/06/2016 08:15:00*3.23516*3.23431*3.23629*3.23431
04/06/2016 08:20:00*3.23431*3.23708*3.23768*3.23431
04/06/2016 08:25:00*3.23708*3.23762*3.23803*3.23654
04/06/2016 08:30:00*3.23762*3.23619*3.23791*3.2359
04/06/2016 08:35:00*3.23619*3.23816*3.23877*3.23619
04/06/2016 08:40:00*3.23816*3.23821*3.23827*3.23661
04/06/2016 08:45:00*3.23821*3.23935*3.23948*3.23724
04/06/2016 08:50:00*3.23935*3.24006*3.24304*3.23868
04/06/2016 08:55:00*3.24006*3.24557*3.24651*3.24002
04/06/2016 09:00:00*3.24557*3.24667*3.24845*3.24557
04/06/2016 09:05:00*3.24667*3.24289*3.24668*3.24266
04/06/2016 09:10:00*3.24289*3.24665*3.24685*3.2418
04/06/2016 09:15:00*3.24665*3.24769*3.24841*3.24585
04/06/2016 09:20:00*3.24769*3.24791*3.2482*3.24737
04/06/2016 09:25:00*3.24791*3.24773*3.24934*3.24675
04/06/2016 09:30:00*3.24773*3.2482*3.2507*3.2467
04/06/2016 09:35:00*3.2482*3.24932*3.25229*3.24739
04/06/2016 09:40:00*3.24932*3.24853*3.24939*3.24527
04/06/2016 09:45:00*3.24853*3.24554*3.2493*3.24506
04/06/2016 09:50:00*3.24554*3.2445*3.2464*3.24443
04/06/2016 09:55:00*3.2445*3.24271*3.2446*3.2409
04/06/2016 10:00:00*3.24271*3.24395*3.24395*3.242
04/06/2016 10:05:00*3.24395*3.2438*3.24471*3.24273
04/06/2016 10:10:00*3.2438*3.2465*3.2473*3.2427
04/06/2016 10:15:00*3.2465*3.2502*3.2503*3.2465
04/06/2016 10:20:00*3.2502*3.25064*3.2512*3.2487
04/06/2016 10:25:00*3.25064*3.24713*3.251*3.24653
04/06/2016 10:30:00*3.24713*3.24761*3.24814*3.2467
04/06/2016 10:35:00*3.24761*3.24701*3.25006*3.24376
04/06/2016 10:40:00*3.24701*3.24439*3.24723*3.2438
04/06/2016 10:45:00*3.24439*3.2445*3.2447*3.24213
04/06/2016 10:50:00*3.2445*3.2445*3.24475*3.24303
04/06/2016 10:55:00*3.2445*3.24495*3.2464*3.24436
04/06/2016 11:00:00*3.24495*3.2434*3.2461*3.24314
04/06/2016 11:05:00*3.2434*3.2418*3.24428*3.2415
04/06/2016 11:10:00*3.2418*3.24332*3.24343*3.23832
04/06/2016 11:15:00*3.24332*3.24134*3.24332*3.24033
04/06/2016 11:20:00*3.24134*3.24192*3.24282*3.23998
04/06/2016 11:25:00*3.24192*3.24329*3.24365*3.24085
04/06/2016 11:30:00*3.24329*3.2436*3.24389*3.24181
04/06/2016 11:35:00*3.2436*3.24309*3.2436*3.24109
04/06/2016 11:40:00*3.24309*3.24651*3.2503*3.24103
04/06/2016 11:45:00*3.24651*3.24197*3.24755*3.24162
04/06/2016 11:50:00*3.24197*3.24337*3.24396*3.23932
04/06/2016 11:55:00*3.24337*3.2452*3.24648*3.24287
04/06/2016 12:00:00*3.2452*3.2467*3.2467*3.2424
04/06/2016 12:05:00*3.2467*3.2458*3.2478*3.24555
04/06/2016 12:10:00*3.2458*3.24645*3.24775*3.2453
04/06/2016 12:15:00*3.24645*3.24579*3.24708*3.24465
04/06/2016 12:20:00*3.24579*3.24396*3.24605*3.24364
04/06/2016 12:25:00*3.24396*3.24519*3.24614*3.24367
04/06/2016 12:30:00*3.24519*3.24514*3.24767*3.24416
04/06/2016 12:35:00*3.24514*3.24558*3.2457*3.24427
04/06/2016 12:40:00*3.24558*3.24302*3.24558*3.2424
04/06/2016 12:45:00*3.24302*3.24329*3.24392*3.24269
04/06/2016 12:50:00*3.24329*3.24339*3.2436*3.24198
04/06/2016 12:55:00*3.24339*3.24404*3.24469*3.243
04/06/2016 13:00:00*3.24404*3.24502*3.24524*3.2434
04/06/2016 13:05:00*3.24502*3.24539*3.24594*3.24476
04/06/2016 13:10:00*3.24539*3.24605*3.2468*3.2452
04/06/2016 13:15:00*3.24605*3.24584*3.24707*3.24473
04/06/2016 13:20:00*3.24584*3.24657*3.24781*3.24571
04/06/2016 13:25:00*3.24657*3.24615*3.24673*3.24577
04/06/2016 13:30:00*3.24615*3.24568*3.24658*3.24531
04/06/2016 13:35:00*3.24568*3.24597*3.24613*3.24505
04/06/2016 13:40:00*3.24597*3.24524*3.24628*3.24511
04/06/2016 13:45:00*3.24524*3.24444*3.24546*3.24443
04/06/2016 13:50:00*3.24444*3.24464*3.24482*3.24403
04/06/2016 13:55:00*3.24464*3.24545*3.24579*3.24414
04/06/2016 14:00:00*3.24545*3.24068*3.24546*3.24068
04/06/2016 14:05:00*3.24068*3.24327*3.24807*3.2344
04/06/2016 14:10:00*3.24327*3.24658*3.25*3.24287
04/06/2016 14:15:00*3.24658*3.2498*3.25211*3.24614
04/06/2016 14:20:00*3.2498*3.24516*3.25046*3.23599
04/06/2016 14:25:00*3.24516*3.24513*3.2469*3.24399
04/06/2016 14:30:00*3.24513*3.24452*3.24565*3.24002
04/06/2016 14:35:00*3.24452*3.24362*3.24571*3.24196
04/06/2016 14:40:00*3.24362*3.24627*3.24714*3.24362
04/06/2016 14:45:00*3.24627*3.24386*3.24631*3.24386
04/06/2016 14:50:00*3.24386*3.24496*3.24598*3.24166
04/06/2016 14:55:00*3.24496*3.24474*3.24586*3.24433
04/06/2016 15:00:00*3.24474*3.23996*3.24504*3.23921
04/06/2016 15:05:00*3.23996*3.24046*3.24136*3.23996
04/06/2016 15:10:00*3.24046*3.24112*3.24125*3.24026
04/06/2016 15:15:00*3.24112*3.2397*3.24134*3.23894
04/06/2016 15:20:00*3.2397*3.23913*3.23999*3.23852
04/06/2016 15:25:00*3.23913*3.23927*3.2397*3.23859
04/06/2016 15:30:00*3.23927*3.23984*3.24055*3.23846
04/06/2016 15:35:00*3.23984*3.23978*3.23984*3.23913
04/06/2016 15:40:00*3.23978*3.24052*3.24052*3.23898
04/06/2016 15:45:00*3.24052*3.23942*3.24121*3.23839
04/06/2016 15:50:00*3.23942*3.23872*3.23942*3.2382
04/06/2016 15:55:00*3.23872*3.23752*3.2388*3.23745
04/06/2016 16:00:00*3.23752*3.23766*3.23778*3.23697
04/06/2016 16:05:00*3.23766*3.23715*3.23809*3.23667
04/06/2016 16:10:00*3.23715*3.23735*3.23779*3.23696
04/06/2016 16:15:00*3.23735*3.2374*3.23742*3.23719
04/06/2016 16:20:00*3.2374*3.23747*3.23764*3.23724
04/06/2016 16:25:00*3.23747*3.23724*3.23747*3.23705
04/06/2016 16:30:00*3.23724*3.23675*3.23732*3.23599
04/06/2016 16:35:00*3.23675*3.23721*3.23799*3.235
04/06/2016 16:40:00*3.23721*3.23727*3.23727*3.23695
04/06/2016 16:45:00*3.23727*3.23738*3.2375*3.23533
04/06/2016 16:50:00*3.23738*3.23672*3.23738*3.23601
04/06/2016 16:55:00*3.23672*3.23711*3.23711*3.23635
04/06/2016 17:00:00*3.23711*3.23571*3.23745*3.23571
