04/04/2016 17:05:00*3.19965*3.19482*3.19965*3.19302
04/04/2016 17:10:00*3.19482*3.19934*3.19937*3.19312
04/04/2016 17:15:00*3.19934*3.19876*3.19948*3.19863
04/04/2016 17:20:00*3.19876*3.19956*3.19957*3.19868
04/04/2016 17:25:00*3.19956*3.19979*3.19979*3.19952
04/04/2016 17:30:00*3.19979*3.19999*3.19999*3.19979
04/04/2016 17:35:00*3.19999*3.19959*3.19999*3.19917
04/04/2016 17:40:00*3.19959*3.20107*3.20107*3.19932
04/04/2016 17:45:00*3.20107*3.19965*3.20112*3.19944
04/04/2016 17:50:00*3.19965*3.19993*3.2002*3.19959
04/04/2016 17:55:00*3.19993*3.19857*3.20003*3.19834
04/04/2016 18:00:00*3.19857*3.20039*3.20083*3.19849
04/04/2016 18:05:00*3.20039*3.20283*3.20283*3.20039
04/04/2016 18:10:00*3.20283*3.20234*3.20305*3.20234
04/04/2016 18:15:00*3.20234*3.20194*3.20324*3.20165
04/04/2016 18:20:00*3.20194*3.20245*3.20262*3.20194
04/04/2016 18:25:00*3.20245*3.20243*3.20254*3.20223
04/04/2016 18:30:00*3.20243*3.2023*3.20243*3.20229
04/04/2016 18:35:00*3.2023*3.20202*3.2023*3.20181
04/04/2016 18:40:00*3.20202*3.20164*3.20204*3.20164
04/04/2016 18:45:00*3.20164*3.20157*3.20166*3.20154
04/04/2016 18:50:00*3.20157*3.20145*3.20157*3.20142
04/04/2016 18:55:00*3.20145*3.2014*3.20154*3.20137
04/04/2016 19:00:00*3.2014*3.20133*3.2014*3.20126
04/04/2016 19:05:00*3.20133*3.20146*3.20155*3.20133
04/04/2016 19:10:00*3.20146*3.20138*3.20152*3.20138
04/04/2016 19:15:00*3.20138*3.20152*3.20154*3.20138
04/04/2016 19:20:00*3.20152*3.20203*3.20206*3.20152
04/04/2016 19:25:00*3.20203*3.20145*3.20203*3.2014
04/04/2016 19:30:00*3.20145*3.20134*3.20145*3.20134
04/04/2016 19:35:00*3.20134*3.20191*3.20191*3.20129
04/04/2016 19:40:00*3.20191*3.2008*3.20205*3.20055
04/04/2016 19:45:00*3.2008*3.2002*3.2008*3.2001
04/04/2016 19:50:00*3.2002*3.2006*3.2006*3.1998
04/04/2016 19:55:00*3.2006*3.20114*3.20139*3.2006
04/04/2016 20:00:00*3.20114*3.20074*3.20114*3.20057
04/04/2016 20:05:00*3.20074*3.20161*3.2018*3.20055
04/04/2016 20:10:00*3.20161*3.20234*3.20244*3.20161
04/04/2016 20:15:00*3.20234*3.2031*3.20352*3.20234
04/04/2016 20:20:00*3.2031*3.20343*3.20388*3.20307
04/04/2016 20:25:00*3.20343*3.2051*3.20528*3.20294
04/04/2016 20:30:00*3.2051*3.20461*3.20662*3.2045
04/04/2016 20:35:00*3.20461*3.20743*3.20839*3.20426
04/04/2016 20:40:00*3.20743*3.20697*3.2076*3.2064
04/04/2016 20:45:00*3.20697*3.20666*3.20697*3.20644
04/04/2016 20:50:00*3.20666*3.20955*3.20976*3.20641
04/04/2016 20:55:00*3.20955*3.20916*3.20986*3.20748
04/04/2016 21:00:00*3.20916*3.20947*3.20964*3.20866
04/04/2016 21:05:00*3.20947*3.20804*3.20978*3.20669
04/04/2016 21:10:00*3.20804*3.20817*3.20826*3.20763
04/04/2016 21:15:00*3.20817*3.20786*3.20887*3.20778
04/04/2016 21:20:00*3.20786*3.20769*3.20864*3.20751
04/04/2016 21:25:00*3.20769*3.20821*3.20879*3.20762
04/04/2016 21:30:00*3.20821*3.20914*3.20914*3.20821
04/04/2016 21:35:00*3.20914*3.20823*3.20914*3.20764
04/04/2016 21:40:00*3.20823*3.20817*3.20831*3.20753
04/04/2016 21:45:00*3.20817*3.20805*3.20844*3.20772
04/04/2016 21:50:00*3.20805*3.20772*3.2082*3.20724
04/04/2016 21:55:00*3.20772*3.20926*3.20996*3.20764
04/04/2016 22:00:00*3.20926*3.20935*3.20971*3.20913
04/04/2016 22:05:00*3.20935*3.20928*3.20988*3.20872
04/04/2016 22:10:00*3.20928*3.21053*3.21064*3.20902
04/04/2016 22:15:00*3.21053*3.21073*3.21095*3.2104
04/04/2016 22:20:00*3.21073*3.2104*3.21094*3.21016
04/04/2016 22:25:00*3.2104*3.2101*3.21071*3.20983
04/04/2016 22:30:00*3.2101*3.21023*3.21042*3.20983
04/04/2016 22:35:00*3.21023*3.2102*3.2105*3.20987
04/04/2016 22:40:00*3.2102*3.21098*3.21098*3.20973
04/04/2016 22:45:00*3.21098*3.21058*3.21098*3.21021
04/04/2016 22:50:00*3.21058*3.21058*3.21063*3.21031
04/04/2016 22:55:00*3.21058*3.2098*3.2106*3.20966
04/04/2016 23:00:00*3.2098*3.20994*3.21033*3.20971
04/04/2016 23:05:00*3.20994*3.20971*3.21019*3.20947
04/04/2016 23:10:00*3.20971*3.20938*3.20997*3.20921
04/04/2016 23:15:00*3.20938*3.20977*3.2104*3.20915
04/04/2016 23:20:00*3.20977*3.20905*3.20977*3.20873
04/04/2016 23:25:00*3.20905*3.20913*3.20918*3.20889
04/04/2016 23:30:00*3.20913*3.20831*3.20913*3.20825
04/04/2016 23:35:00*3.20831*3.20899*3.20924*3.20806
04/04/2016 23:40:00*3.20899*3.20988*3.20988*3.20879
04/04/2016 23:45:00*3.20988*3.20966*3.20988*3.20908
04/04/2016 23:50:00*3.20966*3.20945*3.20975*3.20941
04/04/2016 23:55:00*3.20945*3.20948*3.20983*3.2094
04/05/2016 00:00:00*3.20948*3.20934*3.21032*3.20925
04/05/2016 00:05:00*3.20934*3.209*3.20942*3.2088
04/05/2016 00:10:00*3.209*3.20775*3.209*3.20682
04/05/2016 00:15:00*3.20775*3.20761*3.20818*3.20682
04/05/2016 00:20:00*3.20761*3.20783*3.20783*3.20664
04/05/2016 00:25:00*3.20783*3.20816*3.20816*3.20776
04/05/2016 00:30:00*3.20816*3.20749*3.20838*3.20732
04/05/2016 00:35:00*3.20749*3.20599*3.20768*3.20544
04/05/2016 00:40:00*3.20599*3.20658*3.20838*3.20386
04/05/2016 00:45:00*3.20658*3.20885*3.20885*3.20658
04/05/2016 00:50:00*3.20885*3.20827*3.20885*3.20778
04/05/2016 00:55:00*3.20827*3.20685*3.20849*3.20484
04/05/2016 01:00:00*3.20685*3.20744*3.20752*3.20668
04/05/2016 01:05:00*3.20744*3.20753*3.20843*3.20666
04/05/2016 01:10:00*3.20753*3.20779*3.20804*3.20748
04/05/2016 01:15:00*3.20779*3.2073*3.20809*3.20677
04/05/2016 01:20:00*3.2073*3.20708*3.20766*3.20677
04/05/2016 01:25:00*3.20708*3.20811*3.20816*3.207
04/05/2016 01:30:00*3.20811*3.2083*3.20876*3.208
04/05/2016 01:35:00*3.2083*3.20778*3.20931*3.20413
04/05/2016 01:40:00*3.20778*3.2082*3.20919*3.20729
04/05/2016 01:45:00*3.2082*3.20638*3.20827*3.20638
04/05/2016 01:50:00*3.20638*3.20524*3.2065*3.20524
04/05/2016 01:55:00*3.20524*3.20619*3.20707*3.20516
04/05/2016 02:00:00*3.20619*3.20501*3.20619*3.20501
04/05/2016 02:05:00*3.20501*3.20521*3.20703*3.20501
04/05/2016 02:10:00*3.20521*3.2027*3.20521*3.19947
04/05/2016 02:15:00*3.2027*3.20139*3.20281*3.20101
04/05/2016 02:20:00*3.20139*3.20222*3.20234*3.20115
04/05/2016 02:25:00*3.20222*3.20717*3.20726*3.20222
04/05/2016 02:30:00*3.20717*3.20956*3.20969*3.20612
04/05/2016 02:35:00*3.20956*3.20827*3.21114*3.20804
04/05/2016 02:40:00*3.20827*3.2106*3.2111*3.20827
04/05/2016 02:45:00*3.2106*3.21095*3.2121*3.21001
04/05/2016 02:50:00*3.21095*3.20948*3.2117*3.20172
04/05/2016 02:55:00*3.20948*3.21365*3.21378*3.20851
04/05/2016 03:00:00*3.21365*3.21445*3.2156*3.21336
04/05/2016 03:05:00*3.21445*3.21112*3.21526*3.21098
04/05/2016 03:10:00*3.21112*3.2103*3.21361*3.20968
04/05/2016 03:15:00*3.2103*3.20842*3.21138*3.20658
04/05/2016 03:20:00*3.20842*3.20691*3.20907*3.20629
04/05/2016 03:25:00*3.20691*3.20618*3.2077*3.20425
04/05/2016 03:30:00*3.20618*3.2054*3.20709*3.20473
04/05/2016 03:35:00*3.2054*3.205*3.20608*3.2043
04/05/2016 03:40:00*3.205*3.20762*3.20791*3.205
04/05/2016 03:45:00*3.20762*3.20924*3.2112*3.20671
04/05/2016 03:50:00*3.20924*3.21441*3.21446*3.20885
04/05/2016 03:55:00*3.21441*3.21183*3.21443*3.21139
04/05/2016 04:00:00*3.21183*3.20942*3.21186*3.20879
04/05/2016 04:05:00*3.20942*3.2126*3.21275*3.20895
04/05/2016 04:10:00*3.2126*3.21156*3.21362*3.21079
04/05/2016 04:15:00*3.21156*3.21245*3.21265*3.2112
04/05/2016 04:20:00*3.21245*3.21316*3.21326*3.21158
04/05/2016 04:25:00*3.21316*3.21258*3.21331*3.21187
04/05/2016 04:30:00*3.21258*3.2116*3.21304*3.2114
04/05/2016 04:35:00*3.2116*3.21568*3.21577*3.2116
04/05/2016 04:40:00*3.21568*3.21757*3.21879*3.21484
04/05/2016 04:45:00*3.21757*3.21654*3.21798*3.21651
04/05/2016 04:50:00*3.21654*3.21826*3.21861*3.21654
04/05/2016 04:55:00*3.21826*3.21867*3.21912*3.2178
04/05/2016 05:00:00*3.21867*3.21801*3.21948*3.21766
04/05/2016 05:05:00*3.21801*3.21918*3.21933*3.21766
04/05/2016 05:10:00*3.21918*3.22013*3.22072*3.21904
04/05/2016 05:15:00*3.22013*3.21978*3.22095*3.21931
04/05/2016 05:20:00*3.21978*3.21652*3.22049*3.21652
04/05/2016 05:25:00*3.21652*3.21622*3.21685*3.21544
04/05/2016 05:30:00*3.21622*3.21741*3.2179*3.21617
04/05/2016 05:35:00*3.21741*3.21717*3.21766*3.2166
04/05/2016 05:40:00*3.21717*3.21864*3.2188*3.21717
04/05/2016 05:45:00*3.21864*3.2201*3.22032*3.21854
04/05/2016 05:50:00*3.2201*3.2197*3.2201*3.2192
04/05/2016 05:55:00*3.2197*3.21775*3.22025*3.21669
04/05/2016 06:00:00*3.21775*3.21782*3.21911*3.21744
04/05/2016 06:05:00*3.21782*3.21859*3.21954*3.21767
04/05/2016 06:10:00*3.21859*3.21797*3.21905*3.21796
04/05/2016 06:15:00*3.21797*3.21729*3.21811*3.21635
04/05/2016 06:20:00*3.21729*3.21649*3.21729*3.21528
04/05/2016 06:25:00*3.21649*3.21728*3.21738*3.21595
04/05/2016 06:30:00*3.21728*3.21706*3.21887*3.21706
04/05/2016 06:35:00*3.21706*3.21557*3.21715*3.21506
04/05/2016 06:40:00*3.21557*3.21575*3.21634*3.2155
04/05/2016 06:45:00*3.21575*3.21524*3.2159*3.21508
04/05/2016 06:50:00*3.21524*3.21549*3.2175*3.21524
04/05/2016 06:55:00*3.21549*3.21559*3.21582*3.21493
04/05/2016 07:00:00*3.21559*3.21552*3.21624*3.21534
04/05/2016 07:05:00*3.21552*3.21721*3.21742*3.21536
04/05/2016 07:10:00*3.21721*3.21836*3.21856*3.21721
04/05/2016 07:15:00*3.21836*3.21653*3.21837*3.21594
04/05/2016 07:20:00*3.21653*3.21569*3.21687*3.21568
04/05/2016 07:25:00*3.21569*3.21366*3.21569*3.21222
04/05/2016 07:30:00*3.21366*3.21436*3.21461*3.2132
04/05/2016 07:35:00*3.21436*3.21534*3.21572*3.21421
04/05/2016 07:40:00*3.21534*3.21659*3.21697*3.21518
04/05/2016 07:45:00*3.21659*3.21605*3.21685*3.21599
04/05/2016 07:50:00*3.21605*3.21751*3.21817*3.21599
04/05/2016 07:55:00*3.21751*3.21745*3.21857*3.21597
04/05/2016 08:00:00*3.21745*3.21602*3.21745*3.21574
04/05/2016 08:05:00*3.21602*3.21624*3.21727*3.21577
04/05/2016 08:10:00*3.21624*3.21706*3.21726*3.21521
04/05/2016 08:15:00*3.21706*3.21664*3.21733*3.21625
04/05/2016 08:20:00*3.21664*3.21691*3.21808*3.21639
04/05/2016 08:25:00*3.21691*3.21673*3.21799*3.21637
04/05/2016 08:30:00*3.21673*3.21426*3.21677*3.21426
04/05/2016 08:35:00*3.21426*3.21891*3.21976*3.21408
04/05/2016 08:40:00*3.21891*3.22033*3.22127*3.21891
04/05/2016 08:45:00*3.22033*3.21871*3.22082*3.21827
04/05/2016 08:50:00*3.21871*3.21765*3.21938*3.21742
04/05/2016 08:55:00*3.21765*3.21662*3.21819*3.2154
04/05/2016 09:00:00*3.21662*3.21587*3.21674*3.21553
04/05/2016 09:05:00*3.21587*3.21534*3.21631*3.21486
04/05/2016 09:10:00*3.21534*3.21464*3.21577*3.21464
04/05/2016 09:15:00*3.21464*3.21511*3.21561*3.21462
04/05/2016 09:20:00*3.21511*3.21703*3.21739*3.21437
04/05/2016 09:25:00*3.21703*3.21397*3.21774*3.21397
04/05/2016 09:30:00*3.21397*3.21442*3.21482*3.21344
04/05/2016 09:35:00*3.21442*3.21627*3.21679*3.21393
04/05/2016 09:40:00*3.21627*3.21611*3.21699*3.21563
04/05/2016 09:45:00*3.21611*3.21936*3.21936*3.21563
04/05/2016 09:50:00*3.21936*3.21767*3.22009*3.2174
04/05/2016 09:55:00*3.21767*3.2174*3.2182*3.21651
04/05/2016 10:00:00*3.2174*3.21666*3.2186*3.21636
04/05/2016 10:05:00*3.21666*3.2147*3.21699*3.2139
04/05/2016 10:10:00*3.2147*3.21436*3.21562*3.21288
04/05/2016 10:15:00*3.21436*3.21471*3.2151*3.2121
04/05/2016 10:20:00*3.21471*3.2155*3.21662*3.21384
04/05/2016 10:25:00*3.2155*3.2137*3.21573*3.2131
04/05/2016 10:30:00*3.2137*3.21323*3.2143*3.21257
04/05/2016 10:35:00*3.21323*3.21238*3.21542*3.21225
04/05/2016 10:40:00*3.21238*3.21277*3.2135*3.21141
04/05/2016 10:45:00*3.21277*3.21645*3.21721*3.21252
04/05/2016 10:50:00*3.21645*3.21671*3.21694*3.21526
04/05/2016 10:55:00*3.21671*3.21553*3.21671*3.2152
04/05/2016 11:00:00*3.21553*3.21984*3.21984*3.21553
04/05/2016 11:05:00*3.21984*3.21721*3.22031*3.21672
04/05/2016 11:10:00*3.21721*3.21581*3.21721*3.21537
04/05/2016 11:15:00*3.21581*3.21488*3.21581*3.21451
04/05/2016 11:20:00*3.21488*3.21701*3.21773*3.21446
04/05/2016 11:25:00*3.21701*3.21927*3.21937*3.21535
04/05/2016 11:30:00*3.21927*3.21843*3.22038*3.21835
04/05/2016 11:35:00*3.21843*3.22112*3.22286*3.21798
04/05/2016 11:40:00*3.22112*3.21906*3.22112*3.21872
04/05/2016 11:45:00*3.21906*3.22248*3.22341*3.21906
04/05/2016 11:50:00*3.22248*3.22249*3.22329*3.22152
04/05/2016 11:55:00*3.22249*3.22452*3.22457*3.22221
04/05/2016 12:00:00*3.22452*3.22078*3.22565*3.22078
04/05/2016 12:05:00*3.22078*3.2242*3.22633*3.21904
04/05/2016 12:10:00*3.2242*3.22478*3.22529*3.22317
04/05/2016 12:15:00*3.22478*3.22559*3.2257*3.22255
04/05/2016 12:20:00*3.22559*3.22373*3.22644*3.22368
04/05/2016 12:25:00*3.22373*3.22666*3.22691*3.22367
04/05/2016 12:30:00*3.22666*3.22921*3.22922*3.22605
04/05/2016 12:35:00*3.22921*3.23052*3.23072*3.22871
04/05/2016 12:40:00*3.23052*3.23105*3.23126*3.22906
04/05/2016 12:45:00*3.23105*3.23107*3.23181*3.22998
04/05/2016 12:50:00*3.23107*3.23141*3.23214*3.23051
04/05/2016 12:55:00*3.23141*3.23144*3.23218*3.23115
04/05/2016 13:00:00*3.23144*3.23063*3.23229*3.22984
04/05/2016 13:05:00*3.23063*3.23104*3.23155*3.23044
04/05/2016 13:10:00*3.23104*3.23048*3.23149*3.22956
04/05/2016 13:15:00*3.23048*3.22999*3.23078*3.22983
04/05/2016 13:20:00*3.22999*3.22987*3.23034*3.22938
04/05/2016 13:25:00*3.22987*3.22934*3.23015*3.22918
04/05/2016 13:30:00*3.22934*3.22941*3.22964*3.22892
04/05/2016 13:35:00*3.22941*3.23064*3.23064*3.22906
04/05/2016 13:40:00*3.23064*3.22952*3.23067*3.22903
04/05/2016 13:45:00*3.22952*3.22874*3.22952*3.22829
04/05/2016 13:50:00*3.22874*3.22829*3.22939*3.22791
04/05/2016 13:55:00*3.22829*3.22866*3.22889*3.22814
04/05/2016 14:00:00*3.22866*3.22878*3.22954*3.22855
04/05/2016 14:05:00*3.22878*3.22809*3.22907*3.22778
04/05/2016 14:10:00*3.22809*3.22733*3.22839*3.22729
04/05/2016 14:15:00*3.22733*3.22702*3.22777*3.2266
04/05/2016 14:20:00*3.22702*3.22682*3.22742*3.22619
04/05/2016 14:25:00*3.22682*3.22654*3.22708*3.22594
04/05/2016 14:30:00*3.22654*3.2267*3.22699*3.22607
04/05/2016 14:35:00*3.2267*3.22419*3.2271*3.22406
04/05/2016 14:40:00*3.22419*3.2242*3.22439*3.22408
04/05/2016 14:45:00*3.2242*3.22483*3.22538*3.22411
04/05/2016 14:50:00*3.22483*3.22442*3.22489*3.22425
04/05/2016 14:55:00*3.22442*3.22151*3.22474*3.2215
04/05/2016 15:00:00*3.22151*3.22242*3.22283*3.22105
04/05/2016 15:05:00*3.22242*3.22267*3.22323*3.22218
04/05/2016 15:10:00*3.22267*3.22257*3.22299*3.2222
04/05/2016 15:15:00*3.22257*3.22212*3.22257*3.22146
04/05/2016 15:20:00*3.22212*3.22172*3.22216*3.22146
04/05/2016 15:25:00*3.22172*3.22163*3.22176*3.22107
04/05/2016 15:30:00*3.22163*3.22145*3.22163*3.22127
04/05/2016 15:35:00*3.22145*3.22225*3.22225*3.22031
04/05/2016 15:40:00*3.22225*3.22309*3.22344*3.22208
04/05/2016 15:45:00*3.22309*3.22301*3.22313*3.22237
04/05/2016 15:50:00*3.22301*3.22285*3.22301*3.22226
04/05/2016 15:55:00*3.22285*3.22364*3.2237*3.22272
04/05/2016 16:00:00*3.22364*3.22434*3.22495*3.22332
04/05/2016 16:05:00*3.22434*3.22313*3.22497*3.22295
04/05/2016 16:10:00*3.22313*3.22315*3.22333*3.22289
04/05/2016 16:15:00*3.22315*3.22507*3.22514*3.22301
04/05/2016 16:20:00*3.22507*3.22552*3.22552*3.22507
04/05/2016 16:25:00*3.22552*3.22519*3.22552*3.22493
04/05/2016 16:30:00*3.22519*3.22525*3.22542*3.2248
04/05/2016 16:35:00*3.22525*3.22567*3.22567*3.22342
04/05/2016 16:40:00*3.22567*3.22352*3.22567*3.22214
04/05/2016 16:45:00*3.22352*3.22276*3.22352*3.22212
04/05/2016 16:50:00*3.22276*3.22081*3.22276*3.2201
04/05/2016 16:55:00*3.22081*3.22109*3.22157*3.22031
04/05/2016 17:00:00*3.22109*3.21903*3.22114*3.21903
