04/03/2016 17:05:00*3.20945*3.20945*3.20945*3.20945
04/03/2016 17:10:00*3.20945*3.20673*3.20945*3.20673
04/03/2016 17:15:00*3.20673*3.20673*3.20673*3.20673
04/03/2016 17:20:00*3.20673*3.20673*3.20673*3.20673
04/03/2016 17:25:00*3.20673*3.20673*3.20673*3.20673
04/03/2016 17:30:00*3.20673*3.20644*3.20673*3.20644
04/03/2016 17:35:00*3.20644*3.20644*3.20644*3.20644
04/03/2016 17:40:00*3.20644*3.20644*3.20644*3.20644
04/03/2016 17:45:00*3.20644*3.20746*3.20746*3.20644
04/03/2016 17:50:00*3.20746*3.20746*3.20746*3.20746
04/03/2016 17:55:00*3.20746*3.20746*3.20746*3.20746
04/03/2016 18:00:00*3.20746*3.20785*3.20785*3.20746
04/03/2016 18:05:00*3.20785*3.20949*3.21339*3.20754
04/03/2016 18:10:00*3.20949*3.21015*3.21131*3.20631
04/03/2016 18:15:00*3.21015*3.20908*3.21294*3.2051
04/03/2016 18:20:00*3.20908*3.20908*3.20992*3.20856
04/03/2016 18:25:00*3.20908*3.20984*3.20984*3.20684
04/03/2016 18:30:00*3.20984*3.21022*3.21022*3.20984
04/03/2016 18:35:00*3.21022*3.21022*3.21073*3.20663
04/03/2016 18:40:00*3.21022*3.21052*3.21137*3.2069
04/03/2016 18:45:00*3.21052*3.21047*3.21114*3.20689
04/03/2016 18:50:00*3.21047*3.2159*3.21602*3.21047
04/03/2016 18:55:00*3.2159*3.21671*3.21671*3.2159
04/03/2016 19:00:00*3.21671*3.21626*3.21677*3.21604
04/03/2016 19:05:00*3.21626*3.21586*3.217*3.21559
04/03/2016 19:10:00*3.21586*3.21614*3.21614*3.21581
04/03/2016 19:15:00*3.21614*3.21721*3.21727*3.21614
04/03/2016 19:20:00*3.21721*3.21664*3.21721*3.21664
04/03/2016 19:25:00*3.21664*3.21692*3.21692*3.21664
04/03/2016 19:30:00*3.21692*3.21649*3.21692*3.21641
04/03/2016 19:35:00*3.21649*3.21622*3.21673*3.21622
04/03/2016 19:40:00*3.21622*3.21628*3.21628*3.21587
04/03/2016 19:45:00*3.21628*3.21633*3.21647*3.21619
04/03/2016 19:50:00*3.21633*3.21603*3.21633*3.21585
04/03/2016 19:55:00*3.21603*3.2157*3.21605*3.21561
04/03/2016 20:00:00*3.2157*3.21706*3.21706*3.21547
04/03/2016 20:05:00*3.21706*3.21721*3.21737*3.21644
04/03/2016 20:10:00*3.21721*3.21812*3.21812*3.21697
04/03/2016 20:15:00*3.21812*3.21886*3.21918*3.21792
04/03/2016 20:20:00*3.21886*3.21914*3.21972*3.21786
04/03/2016 20:25:00*3.21914*3.21906*3.21965*3.21781
04/03/2016 20:30:00*3.21906*3.21931*3.21951*3.21842
04/03/2016 20:35:00*3.21931*3.219*3.21931*3.21862
04/03/2016 20:40:00*3.219*3.21805*3.219*3.21768
04/03/2016 20:45:00*3.21805*3.21871*3.21873*3.21805
04/03/2016 20:50:00*3.21871*3.21889*3.21908*3.21858
04/03/2016 20:55:00*3.21889*3.21982*3.21982*3.21833
04/03/2016 21:00:00*3.21982*3.21893*3.22016*3.21801
04/03/2016 21:05:00*3.21893*3.21922*3.21952*3.21883
04/03/2016 21:10:00*3.21922*3.21841*3.21922*3.21822
04/03/2016 21:15:00*3.21841*3.21856*3.2187*3.21838
04/03/2016 21:20:00*3.21856*3.21832*3.21871*3.21797
04/03/2016 21:25:00*3.21832*3.2185*3.21917*3.21821
04/03/2016 21:30:00*3.2185*3.22047*3.22104*3.2185
04/03/2016 21:35:00*3.22047*3.2203*3.22058*3.21974
04/03/2016 21:40:00*3.2203*3.21982*3.22125*3.21946
04/03/2016 21:45:00*3.21982*3.21993*3.22013*3.21939
04/03/2016 21:50:00*3.21993*3.21923*3.22012*3.21903
04/03/2016 21:55:00*3.21923*3.21893*3.21925*3.21878
04/03/2016 22:00:00*3.21893*3.21998*3.22*3.21893
04/03/2016 22:05:00*3.21998*3.21952*3.22103*3.21952
04/03/2016 22:10:00*3.21952*3.21915*3.21968*3.21915
04/03/2016 22:15:00*3.21915*3.21936*3.21958*3.21896
04/03/2016 22:20:00*3.21936*3.21896*3.21936*3.21886
04/03/2016 22:25:00*3.21896*3.21793*3.21896*3.21793
04/03/2016 22:30:00*3.21793*3.21734*3.21794*3.21711
04/03/2016 22:35:00*3.21734*3.21757*3.21774*3.21734
04/03/2016 22:40:00*3.21757*3.21757*3.21757*3.21757
04/03/2016 22:45:00*3.21757*3.2181*3.2181*3.21705
04/03/2016 22:50:00*3.2181*3.21861*3.21908*3.2181
04/03/2016 22:55:00*3.21861*3.2183*3.21873*3.2183
04/03/2016 23:00:00*3.2183*3.21731*3.2183*3.21731
04/03/2016 23:05:00*3.21731*3.2165*3.21745*3.2165
04/03/2016 23:10:00*3.2165*3.2168*3.2168*3.21645
04/03/2016 23:15:00*3.2168*3.21666*3.2168*3.2166
04/03/2016 23:20:00*3.21666*3.21655*3.21666*3.21632
04/03/2016 23:25:00*3.21655*3.21585*3.2166*3.21577
04/03/2016 23:30:00*3.21585*3.21591*3.21736*3.21512
04/03/2016 23:35:00*3.21591*3.21649*3.21733*3.21536
04/03/2016 23:40:00*3.21649*3.21536*3.21729*3.21529
04/03/2016 23:45:00*3.21536*3.21593*3.21708*3.21524
04/03/2016 23:50:00*3.21593*3.21609*3.21706*3.21578
04/03/2016 23:55:00*3.21609*3.21647*3.21707*3.21548
04/04/2016 00:00:00*3.21647*3.21627*3.21675*3.21531
04/04/2016 00:05:00*3.21627*3.21541*3.21633*3.21453
04/04/2016 00:10:00*3.21541*3.21578*3.21607*3.21459
04/04/2016 00:15:00*3.21578*3.21318*3.21639*3.21219
04/04/2016 00:20:00*3.21318*3.21367*3.21367*3.21318
04/04/2016 00:25:00*3.21367*3.2133*3.21367*3.2132
04/04/2016 00:30:00*3.2133*3.2131*3.21337*3.21277
04/04/2016 00:35:00*3.2131*3.21328*3.21344*3.21291
04/04/2016 00:40:00*3.21328*3.21406*3.21406*3.21297
04/04/2016 00:45:00*3.21406*3.21444*3.21444*3.21382
04/04/2016 00:50:00*3.21444*3.21406*3.21492*3.21406
04/04/2016 00:55:00*3.21406*3.21331*3.21413*3.21326
04/04/2016 01:00:00*3.21331*3.2133*3.21353*3.21267
04/04/2016 01:05:00*3.2133*3.21371*3.2138*3.21317
04/04/2016 01:10:00*3.21371*3.21373*3.2139*3.21333
04/04/2016 01:15:00*3.21373*3.21233*3.2139*3.2123
04/04/2016 01:20:00*3.21233*3.21399*3.21399*3.2116
04/04/2016 01:25:00*3.21399*3.21047*3.21544*3.21042
04/04/2016 01:30:00*3.21047*3.21273*3.21299*3.21018
04/04/2016 01:35:00*3.21273*3.21293*3.21348*3.2124
04/04/2016 01:40:00*3.21293*3.21336*3.21382*3.21293
04/04/2016 01:45:00*3.21336*3.21334*3.21453*3.21305
04/04/2016 01:50:00*3.21334*3.21375*3.21439*3.2129
04/04/2016 01:55:00*3.21375*3.21491*3.215*3.21363
04/04/2016 02:00:00*3.21491*3.21459*3.21491*3.21411
04/04/2016 02:05:00*3.21459*3.21517*3.2162*3.21432
04/04/2016 02:10:00*3.21517*3.21564*3.2164*3.2144
04/04/2016 02:15:00*3.21564*3.21402*3.2162*3.21354
04/04/2016 02:20:00*3.21402*3.2143*3.21534*3.21364
04/04/2016 02:25:00*3.2143*3.21599*3.21601*3.2139
04/04/2016 02:30:00*3.21599*3.21561*3.21652*3.2152
04/04/2016 02:35:00*3.21561*3.21547*3.21602*3.21452
04/04/2016 02:40:00*3.21547*3.21745*3.21799*3.21547
04/04/2016 02:45:00*3.21745*3.21683*3.21774*3.21609
04/04/2016 02:50:00*3.21683*3.21576*3.21683*3.21491
04/04/2016 02:55:00*3.21576*3.21516*3.21576*3.2146
04/04/2016 03:00:00*3.21516*3.21201*3.21516*3.21101
04/04/2016 03:05:00*3.21201*3.2146*3.21474*3.2083
04/04/2016 03:10:00*3.2146*3.21681*3.21802*3.2131
04/04/2016 03:15:00*3.21681*3.2155*3.21737*3.21419
04/04/2016 03:20:00*3.2155*3.21637*3.21689*3.21504
04/04/2016 03:25:00*3.21637*3.2155*3.21708*3.21537
04/04/2016 03:30:00*3.2155*3.21405*3.21585*3.21362
04/04/2016 03:35:00*3.21405*3.21287*3.21466*3.21263
04/04/2016 03:40:00*3.21287*3.21306*3.21444*3.21285
04/04/2016 03:45:00*3.21306*3.21138*3.21385*3.21122
04/04/2016 03:50:00*3.21138*3.21216*3.21258*3.21114
04/04/2016 03:55:00*3.21216*3.21115*3.21254*3.21
04/04/2016 04:00:00*3.21115*3.21065*3.21242*3.21047
04/04/2016 04:05:00*3.21065*3.21246*3.21323*3.21051
04/04/2016 04:10:00*3.21246*3.21222*3.2127*3.21165
04/04/2016 04:15:00*3.21222*3.21187*3.21305*3.2117
04/04/2016 04:20:00*3.21187*3.21214*3.21247*3.2112
04/04/2016 04:25:00*3.21214*3.21141*3.21221*3.21109
04/04/2016 04:30:00*3.21141*3.20875*3.21141*3.20835
04/04/2016 04:35:00*3.20875*3.21049*3.21049*3.20835
04/04/2016 04:40:00*3.21049*3.20999*3.21141*3.20999
04/04/2016 04:45:00*3.20999*3.21194*3.21208*3.20933
04/04/2016 04:50:00*3.21194*3.21086*3.21209*3.21064
04/04/2016 04:55:00*3.21086*3.2107*3.21143*3.21065
04/04/2016 05:00:00*3.2107*3.21027*3.21188*3.20958
04/04/2016 05:05:00*3.21027*3.21079*3.21151*3.20986
04/04/2016 05:10:00*3.21079*3.20951*3.21258*3.20934
04/04/2016 05:15:00*3.20951*3.20971*3.21035*3.20864
04/04/2016 05:20:00*3.20971*3.20964*3.2105*3.20941
04/04/2016 05:25:00*3.20964*3.20963*3.21112*3.20963
04/04/2016 05:30:00*3.20963*3.20921*3.21002*3.20914
04/04/2016 05:35:00*3.20921*3.20848*3.20979*3.20848
04/04/2016 05:40:00*3.20848*3.20895*3.20939*3.20827
04/04/2016 05:45:00*3.20895*3.20724*3.20895*3.20596
04/04/2016 05:50:00*3.20724*3.20586*3.20725*3.20554
04/04/2016 05:55:00*3.20586*3.20466*3.20602*3.20344
04/04/2016 06:00:00*3.20466*3.20423*3.20475*3.20347
04/04/2016 06:05:00*3.20423*3.20519*3.20534*3.2038
04/04/2016 06:10:00*3.20519*3.20685*3.20742*3.20519
04/04/2016 06:15:00*3.20685*3.2072*3.2072*3.20611
04/04/2016 06:20:00*3.2072*3.20668*3.2072*3.20591
04/04/2016 06:25:00*3.20668*3.20598*3.20703*3.20531
04/04/2016 06:30:00*3.20598*3.20698*3.20715*3.20553
04/04/2016 06:35:00*3.20698*3.2066*3.20751*3.20635
04/04/2016 06:40:00*3.2066*3.2064*3.20739*3.20621
04/04/2016 06:45:00*3.2064*3.20683*3.20758*3.20609
04/04/2016 06:50:00*3.20683*3.20693*3.20735*3.20625
04/04/2016 06:55:00*3.20693*3.20616*3.20729*3.20583
04/04/2016 07:00:00*3.20616*3.20556*3.20633*3.20537
04/04/2016 07:05:00*3.20556*3.20521*3.20567*3.20402
04/04/2016 07:10:00*3.20521*3.20475*3.20555*3.20413
04/04/2016 07:15:00*3.20475*3.20436*3.20485*3.20407
04/04/2016 07:20:00*3.20436*3.20496*3.20498*3.20374
04/04/2016 07:25:00*3.20496*3.20378*3.20499*3.20346
04/04/2016 07:30:00*3.20378*3.2041*3.2046*3.20365
04/04/2016 07:35:00*3.2041*3.20478*3.20526*3.20373
04/04/2016 07:40:00*3.20478*3.20693*3.20698*3.20448
04/04/2016 07:45:00*3.20693*3.20599*3.20693*3.20535
04/04/2016 07:50:00*3.20599*3.20591*3.20687*3.20558
04/04/2016 07:55:00*3.20591*3.20537*3.20593*3.20485
04/04/2016 08:00:00*3.20537*3.2038*3.20556*3.20364
04/04/2016 08:05:00*3.2038*3.20373*3.20391*3.20226
04/04/2016 08:10:00*3.20373*3.20161*3.2043*3.2008
04/04/2016 08:15:00*3.20161*3.19406*3.20167*3.1939
04/04/2016 08:20:00*3.19406*3.19569*3.19748*3.19381
04/04/2016 08:25:00*3.19569*3.19426*3.19692*3.19414
04/04/2016 08:30:00*3.19426*3.19739*3.19833*3.19409
04/04/2016 08:35:00*3.19739*3.19772*3.19849*3.19718
04/04/2016 08:40:00*3.19772*3.19983*3.20007*3.19728
04/04/2016 08:45:00*3.19983*3.20149*3.20167*3.19923
04/04/2016 08:50:00*3.20149*3.20094*3.20192*3.2002
04/04/2016 08:55:00*3.20094*3.19973*3.20106*3.19924
04/04/2016 09:00:00*3.19973*3.19971*3.20043*3.19871
04/04/2016 09:05:00*3.19971*3.20118*3.20188*3.19971
04/04/2016 09:10:00*3.20118*3.20109*3.20184*3.20004
04/04/2016 09:15:00*3.20109*3.20204*3.20204*3.20017
04/04/2016 09:20:00*3.20204*3.20286*3.20323*3.20106
04/04/2016 09:25:00*3.20286*3.20315*3.20345*3.2022
04/04/2016 09:30:00*3.20315*3.20692*3.20692*3.20315
04/04/2016 09:35:00*3.20692*3.20938*3.2099*3.20649
04/04/2016 09:40:00*3.20938*3.20485*3.20938*3.20472
04/04/2016 09:45:00*3.20485*3.20255*3.20492*3.20209
04/04/2016 09:50:00*3.20255*3.20075*3.20329*3.20066
04/04/2016 09:55:00*3.20075*3.20101*3.20253*3.20065
04/04/2016 10:00:00*3.20101*3.20293*3.20302*3.20073
04/04/2016 10:05:00*3.20293*3.20118*3.20404*3.19995
04/04/2016 10:10:00*3.20118*3.19897*3.20118*3.19849
04/04/2016 10:15:00*3.19897*3.19934*3.19988*3.1975
04/04/2016 10:20:00*3.19934*3.20193*3.2023*3.19906
04/04/2016 10:25:00*3.20193*3.19802*3.20243*3.19802
04/04/2016 10:30:00*3.19802*3.19809*3.19882*3.19718
04/04/2016 10:35:00*3.19809*3.19977*3.20028*3.19809
04/04/2016 10:40:00*3.19977*3.20115*3.20237*3.19958
04/04/2016 10:45:00*3.20115*3.20045*3.20141*3.19972
04/04/2016 10:50:00*3.20045*3.20097*3.20138*3.1991
04/04/2016 10:55:00*3.20097*3.20193*3.2028*3.20055
04/04/2016 11:00:00*3.20193*3.19902*3.20193*3.19784
04/04/2016 11:05:00*3.19902*3.20262*3.20308*3.19851
04/04/2016 11:10:00*3.20262*3.19954*3.20262*3.1993
04/04/2016 11:15:00*3.19954*3.20043*3.20148*3.19881
04/04/2016 11:20:00*3.20043*3.20089*3.20252*3.19958
04/04/2016 11:25:00*3.20089*3.20137*3.20205*3.19976
04/04/2016 11:30:00*3.20137*3.20318*3.20635*3.20067
04/04/2016 11:35:00*3.20318*3.20327*3.20385*3.20284
04/04/2016 11:40:00*3.20327*3.20382*3.20382*3.2017
04/04/2016 11:45:00*3.20382*3.20377*3.20399*3.20234
04/04/2016 11:50:00*3.20377*3.20303*3.20431*3.20301
04/04/2016 11:55:00*3.20303*3.203*3.2035*3.20212
04/04/2016 12:00:00*3.203*3.20112*3.20388*3.20077
04/04/2016 12:05:00*3.20112*3.20072*3.20125*3.2
04/04/2016 12:10:00*3.20072*3.2009*3.20115*3.2003
04/04/2016 12:15:00*3.2009*3.20265*3.20318*3.20079
04/04/2016 12:20:00*3.20265*3.20221*3.20311*3.20211
04/04/2016 12:25:00*3.20221*3.20398*3.20429*3.20219
04/04/2016 12:30:00*3.20398*3.20363*3.20417*3.20268
04/04/2016 12:35:00*3.20363*3.20312*3.2045*3.20307
04/04/2016 12:40:00*3.20312*3.20403*3.20428*3.20293
04/04/2016 12:45:00*3.20403*3.20337*3.20403*3.20297
04/04/2016 12:50:00*3.20337*3.20312*3.20358*3.20281
04/04/2016 12:55:00*3.20312*3.20258*3.20317*3.20239
04/04/2016 13:00:00*3.20258*3.20335*3.20366*3.20244
04/04/2016 13:05:00*3.20335*3.20384*3.20431*3.20245
04/04/2016 13:10:00*3.20384*3.20394*3.20416*3.20363
04/04/2016 13:15:00*3.20394*3.20443*3.20463*3.20393
04/04/2016 13:20:00*3.20443*3.20486*3.20544*3.20414
04/04/2016 13:25:00*3.20486*3.20625*3.20626*3.20428
04/04/2016 13:30:00*3.20625*3.20648*3.20691*3.20619
04/04/2016 13:35:00*3.20648*3.20692*3.20703*3.20637
04/04/2016 13:40:00*3.20692*3.20684*3.20694*3.20664
04/04/2016 13:45:00*3.20684*3.20722*3.20722*3.20648
04/04/2016 13:50:00*3.20722*3.20692*3.20751*3.20634
04/04/2016 13:55:00*3.20692*3.20683*3.20706*3.20644
04/04/2016 14:00:00*3.20683*3.20672*3.20741*3.20649
04/04/2016 14:05:00*3.20672*3.20797*3.20904*3.20653
04/04/2016 14:10:00*3.20797*3.20856*3.20856*3.20788
04/04/2016 14:15:00*3.20856*3.20853*3.20895*3.20816
04/04/2016 14:20:00*3.20853*3.21*3.21*3.20848
04/04/2016 14:25:00*3.21*3.21038*3.21072*3.20991
04/04/2016 14:30:00*3.21038*3.21004*3.21135*3.20955
04/04/2016 14:35:00*3.21004*3.20831*3.21015*3.20784
04/04/2016 14:40:00*3.20831*3.20725*3.20831*3.20687
04/04/2016 14:45:00*3.20725*3.20685*3.20764*3.20679
04/04/2016 14:50:00*3.20685*3.20726*3.2075*3.20666
04/04/2016 14:55:00*3.20726*3.20609*3.20726*3.20571
04/04/2016 15:00:00*3.20609*3.20668*3.20668*3.20528
04/04/2016 15:05:00*3.20668*3.20674*3.20687*3.20587
04/04/2016 15:10:00*3.20674*3.20339*3.20681*3.20339
04/04/2016 15:15:00*3.20339*3.20299*3.20339*3.20162
04/04/2016 15:20:00*3.20299*3.20226*3.20372*3.20181
04/04/2016 15:25:00*3.20226*3.20459*3.20459*3.20215
04/04/2016 15:30:00*3.20459*3.20439*3.20459*3.20366
04/04/2016 15:35:00*3.20439*3.204*3.20444*3.20398
04/04/2016 15:40:00*3.204*3.20373*3.20463*3.20366
04/04/2016 15:45:00*3.20373*3.20377*3.20429*3.20369
04/04/2016 15:50:00*3.20377*3.20386*3.20386*3.2036
04/04/2016 15:55:00*3.20386*3.20364*3.2039*3.20355
04/04/2016 16:00:00*3.20364*3.20375*3.20426*3.20349
04/04/2016 16:05:00*3.20375*3.20353*3.20533*3.20352
04/04/2016 16:10:00*3.20353*3.20446*3.20474*3.20353
04/04/2016 16:15:00*3.20446*3.20473*3.20491*3.20375
04/04/2016 16:20:00*3.20473*3.20503*3.20507*3.20449
04/04/2016 16:25:00*3.20503*3.2046*3.20512*3.20458
04/04/2016 16:30:00*3.2046*3.20473*3.20492*3.2015
04/04/2016 16:35:00*3.20473*3.20437*3.20532*3.20409
04/04/2016 16:40:00*3.20437*3.20192*3.20437*3.20148
04/04/2016 16:45:00*3.20192*3.20159*3.2021*3.20093
04/04/2016 16:50:00*3.20159*3.20132*3.20159*3.20042
04/04/2016 16:55:00*3.20132*3.20042*3.20132*3.20021
04/04/2016 17:00:00*3.20042*3.19965*3.20042*3.19965
