04/03/2016 15:00:00*3.21021*3.21021*3.21021*3.21021
04/03/2016 15:05:00*3.21021*3.20443*3.21021*3.20443
04/03/2016 15:10:00*3.20443*3.20443*3.20443*3.20443
04/03/2016 15:15:00*3.20443*3.20737*3.20737*3.20443
04/03/2016 15:20:00*3.20737*3.20716*3.20737*3.20716
04/03/2016 15:25:00*3.20716*3.20716*3.20716*3.20716
04/03/2016 15:30:00*3.20716*3.20716*3.20716*3.20716
04/03/2016 15:35:00*3.20716*3.20733*3.20733*3.20716
04/03/2016 15:40:00*3.20733*3.20903*3.20903*3.20733
04/03/2016 15:45:00*3.20903*3.20875*3.20903*3.20875
04/03/2016 15:50:00*3.20875*3.2088*3.20899*3.20789
04/03/2016 15:55:00*3.2088*3.20899*3.20899*3.2087
04/03/2016 16:00:00*3.20899*3.209*3.209*3.20891
04/03/2016 16:05:00*3.209*3.20897*3.209*3.20897
04/03/2016 16:10:00*3.20897*3.209*3.20906*3.20786
04/03/2016 16:15:00*3.209*3.20736*3.209*3.20731
04/03/2016 16:20:00*3.20736*3.20736*3.20736*3.20736
04/03/2016 16:25:00*3.20736*3.20852*3.20852*3.20736
04/03/2016 16:30:00*3.20852*3.20892*3.2096*3.20852
04/03/2016 16:35:00*3.20892*3.20867*3.20892*3.20821
04/03/2016 16:40:00*3.20867*3.20869*3.20887*3.2082
04/03/2016 16:45:00*3.20869*3.20867*3.20888*3.20727
04/03/2016 16:50:00*3.20867*3.20933*3.20939*3.20867
04/03/2016 16:55:00*3.20933*3.20922*3.20933*3.20919
04/03/2016 17:00:00*3.20922*3.20945*3.20945*3.20916
