03/31/2016 17:05:00*3.20504*3.20764*3.20772*3.20504
03/31/2016 17:10:00*3.20764*3.2054*3.20826*3.20337
03/31/2016 17:15:00*3.2054*3.20535*3.20577*3.20508
03/31/2016 17:20:00*3.20535*3.20829*3.2084*3.20484
03/31/2016 17:25:00*3.20829*3.20795*3.2084*3.20626
03/31/2016 17:30:00*3.20795*3.20802*3.2081*3.2068
03/31/2016 17:35:00*3.20802*3.20701*3.20899*3.20398
03/31/2016 17:40:00*3.20701*3.20736*3.20743*3.20685
03/31/2016 17:45:00*3.20736*3.20745*3.20762*3.20727
03/31/2016 17:50:00*3.20745*3.20729*3.20745*3.20697
03/31/2016 17:55:00*3.20729*3.20698*3.20748*3.20698
03/31/2016 18:00:00*3.20698*3.20726*3.2075*3.20681
03/31/2016 18:05:00*3.20726*3.20748*3.20748*3.20666
03/31/2016 18:10:00*3.20748*3.20732*3.20752*3.20717
03/31/2016 18:15:00*3.20732*3.20673*3.20732*3.20671
03/31/2016 18:20:00*3.20673*3.20673*3.20696*3.20663
03/31/2016 18:25:00*3.20673*3.20681*3.20704*3.20638
03/31/2016 18:30:00*3.20681*3.20649*3.20681*3.20619
03/31/2016 18:35:00*3.20649*3.20776*3.20778*3.20625
03/31/2016 18:40:00*3.20776*3.20776*3.20802*3.20743
03/31/2016 18:45:00*3.20776*3.20776*3.20801*3.20755
03/31/2016 18:50:00*3.20776*3.20768*3.20782*3.20751
03/31/2016 18:55:00*3.20768*3.20747*3.20781*3.20743
03/31/2016 19:00:00*3.20747*3.20717*3.20773*3.20709
03/31/2016 19:05:00*3.20717*3.20657*3.20717*3.20624
03/31/2016 19:10:00*3.20657*3.20604*3.20662*3.20599
03/31/2016 19:15:00*3.20604*3.20468*3.20642*3.20404
03/31/2016 19:20:00*3.20468*3.20402*3.20468*3.20402
03/31/2016 19:25:00*3.20402*3.20453*3.20453*3.20386
03/31/2016 19:30:00*3.20453*3.20458*3.20483*3.20439
03/31/2016 19:35:00*3.20458*3.20491*3.20494*3.20458
03/31/2016 19:40:00*3.20491*3.20488*3.20507*3.20479
03/31/2016 19:45:00*3.20488*3.20431*3.20489*3.20431
03/31/2016 19:50:00*3.20431*3.20482*3.20504*3.20431
03/31/2016 19:55:00*3.20482*3.20436*3.20482*3.20436
03/31/2016 20:00:00*3.20436*3.20461*3.205*3.20436
03/31/2016 20:05:00*3.20461*3.20586*3.20586*3.20406
03/31/2016 20:10:00*3.20586*3.20694*3.20768*3.20577
03/31/2016 20:15:00*3.20694*3.20732*3.2078*3.20657
03/31/2016 20:20:00*3.20732*3.20741*3.20785*3.2067
03/31/2016 20:25:00*3.20741*3.20798*3.20811*3.20733
03/31/2016 20:30:00*3.20798*3.20786*3.20823*3.20755
03/31/2016 20:35:00*3.20786*3.20693*3.20814*3.20632
03/31/2016 20:40:00*3.20693*3.2074*3.20772*3.20689
03/31/2016 20:45:00*3.2074*3.2077*3.2077*3.20686
03/31/2016 20:50:00*3.2077*3.20798*3.20843*3.20701
03/31/2016 20:55:00*3.20798*3.208*3.20862*3.20715
03/31/2016 21:00:00*3.208*3.20657*3.20803*3.20502
03/31/2016 21:05:00*3.20657*3.20479*3.20677*3.20478
03/31/2016 21:10:00*3.20479*3.20524*3.20524*3.20446
03/31/2016 21:15:00*3.20524*3.20411*3.20562*3.20399
03/31/2016 21:20:00*3.20411*3.2045*3.20487*3.20411
03/31/2016 21:25:00*3.2045*3.20387*3.2045*3.20384
03/31/2016 21:30:00*3.20387*3.20547*3.20566*3.20384
03/31/2016 21:35:00*3.20547*3.20568*3.20579*3.20471
03/31/2016 21:40:00*3.20568*3.20444*3.20583*3.20422
03/31/2016 21:45:00*3.20444*3.20578*3.20618*3.20444
03/31/2016 21:50:00*3.20578*3.20972*3.20993*3.20549
03/31/2016 21:55:00*3.20972*3.20932*3.20987*3.2082
03/31/2016 22:00:00*3.20932*3.20849*3.20933*3.20838
03/31/2016 22:05:00*3.20849*3.20834*3.20906*3.20834
03/31/2016 22:10:00*3.20834*3.20961*3.20961*3.20834
03/31/2016 22:15:00*3.20961*3.20913*3.20961*3.20909
03/31/2016 22:20:00*3.20913*3.20866*3.20934*3.20842
03/31/2016 22:25:00*3.20866*3.20805*3.20884*3.20735
03/31/2016 22:30:00*3.20805*3.20861*3.20872*3.20781
03/31/2016 22:35:00*3.20861*3.20756*3.20868*3.20709
03/31/2016 22:40:00*3.20756*3.20821*3.20821*3.20736
03/31/2016 22:45:00*3.20821*3.20754*3.20862*3.20739
03/31/2016 22:50:00*3.20754*3.2079*3.20828*3.20747
03/31/2016 22:55:00*3.2079*3.20827*3.20829*3.2074
03/31/2016 23:00:00*3.20827*3.20868*3.20871*3.208
03/31/2016 23:05:00*3.20868*3.20802*3.20879*3.20802
03/31/2016 23:10:00*3.20802*3.20785*3.20806*3.20769
03/31/2016 23:15:00*3.20785*3.2081*3.2084*3.20768
03/31/2016 23:20:00*3.2081*3.20849*3.20884*3.2081
03/31/2016 23:25:00*3.20849*3.2087*3.20879*3.20828
03/31/2016 23:30:00*3.2087*3.209*3.20916*3.20857
03/31/2016 23:35:00*3.209*3.20919*3.20937*3.20894
03/31/2016 23:40:00*3.20919*3.20916*3.20927*3.20882
03/31/2016 23:45:00*3.20916*3.20964*3.20964*3.20877
03/31/2016 23:50:00*3.20964*3.21021*3.21031*3.20964
03/31/2016 23:55:00*3.21021*3.21062*3.2108*3.21014
04/01/2016 00:00:00*3.21062*3.21225*3.21225*3.21062
04/01/2016 00:05:00*3.21225*3.21233*3.21296*3.21176
04/01/2016 00:10:00*3.21233*3.2128*3.21311*3.21233
04/01/2016 00:15:00*3.2128*3.21236*3.2128*3.21203
04/01/2016 00:20:00*3.21236*3.21196*3.21268*3.21196
04/01/2016 00:25:00*3.21196*3.21164*3.21196*3.21125
04/01/2016 00:30:00*3.21164*3.21181*3.21181*3.21156
04/01/2016 00:35:00*3.21181*3.21201*3.21201*3.21181
04/01/2016 00:40:00*3.21201*3.21234*3.21234*3.21201
04/01/2016 00:45:00*3.21234*3.21156*3.21282*3.21156
04/01/2016 00:50:00*3.21156*3.21195*3.21203*3.21142
04/01/2016 00:55:00*3.21195*3.21239*3.21239*3.21165
04/01/2016 01:00:00*3.21239*3.21171*3.21239*3.21171
04/01/2016 01:05:00*3.21171*3.2123*3.2123*3.21131
04/01/2016 01:10:00*3.2123*3.21108*3.2123*3.2105
04/01/2016 01:15:00*3.21108*3.21141*3.21155*3.21105
04/01/2016 01:20:00*3.21141*3.21101*3.21158*3.211
04/01/2016 01:25:00*3.21101*3.21095*3.21122*3.2109
04/01/2016 01:30:00*3.21095*3.21078*3.21096*3.21064
04/01/2016 01:35:00*3.21078*3.21207*3.21218*3.21061
04/01/2016 01:40:00*3.21207*3.21239*3.21244*3.21181
04/01/2016 01:45:00*3.21239*3.21239*3.21251*3.21188
04/01/2016 01:50:00*3.21239*3.21287*3.21287*3.21146
04/01/2016 01:55:00*3.21287*3.21272*3.213*3.21266
04/01/2016 02:00:00*3.21272*3.213*3.21333*3.21271
04/01/2016 02:05:00*3.213*3.21395*3.21416*3.213
04/01/2016 02:10:00*3.21395*3.2141*3.21503*3.21367
04/01/2016 02:15:00*3.2141*3.21685*3.21721*3.21407
04/01/2016 02:20:00*3.21685*3.21418*3.21722*3.21391
04/01/2016 02:25:00*3.21418*3.21006*3.21657*3.20185
04/01/2016 02:30:00*3.21006*3.21375*3.21473*3.21006
04/01/2016 02:35:00*3.21375*3.21598*3.21625*3.21341
04/01/2016 02:40:00*3.21598*3.21513*3.21626*3.21348
04/01/2016 02:45:00*3.21513*3.2164*3.21734*3.21497
04/01/2016 02:50:00*3.2164*3.21599*3.21731*3.21563
04/01/2016 02:55:00*3.21599*3.21575*3.21671*3.21514
04/01/2016 03:00:00*3.21575*3.21557*3.21637*3.21519
04/01/2016 03:05:00*3.21557*3.21681*3.21705*3.21432
04/01/2016 03:10:00*3.21681*3.21726*3.21778*3.216
04/01/2016 03:15:00*3.21726*3.21531*3.21744*3.2153
04/01/2016 03:20:00*3.21531*3.21404*3.21647*3.21236
04/01/2016 03:25:00*3.21404*3.21505*3.21569*3.21399
04/01/2016 03:30:00*3.21505*3.21345*3.21505*3.2129
04/01/2016 03:35:00*3.21345*3.21331*3.21458*3.21319
04/01/2016 03:40:00*3.21331*3.21657*3.2169*3.21319
04/01/2016 03:45:00*3.21657*3.215*3.21685*3.21381
04/01/2016 03:50:00*3.215*3.2148*3.2155*3.21389
04/01/2016 03:55:00*3.2148*3.21786*3.21791*3.2143
04/01/2016 04:00:00*3.21786*3.21902*3.21959*3.2176
04/01/2016 04:05:00*3.21902*3.21931*3.22078*3.21863
04/01/2016 04:10:00*3.21931*3.21764*3.21932*3.21692
04/01/2016 04:15:00*3.21764*3.21792*3.21825*3.21641
04/01/2016 04:20:00*3.21792*3.22011*3.22041*3.21792
04/01/2016 04:25:00*3.22011*3.22056*3.22086*3.21996
04/01/2016 04:30:00*3.22056*3.21896*3.22081*3.21896
04/01/2016 04:35:00*3.21896*3.21933*3.22008*3.2176
04/01/2016 04:40:00*3.21933*3.21776*3.21934*3.21768
04/01/2016 04:45:00*3.21776*3.21714*3.21821*3.2161
04/01/2016 04:50:00*3.21714*3.21897*3.21901*3.21556
04/01/2016 04:55:00*3.21897*3.21722*3.219*3.21709
04/01/2016 05:00:00*3.21722*3.2167*3.21805*3.2164
04/01/2016 05:05:00*3.2167*3.21659*3.21717*3.21565
04/01/2016 05:10:00*3.21659*3.21538*3.21659*3.21504
04/01/2016 05:15:00*3.21538*3.21322*3.21562*3.21289
04/01/2016 05:20:00*3.21322*3.2147*3.21565*3.2128
04/01/2016 05:25:00*3.2147*3.2152*3.21539*3.2146
04/01/2016 05:30:00*3.2152*3.21662*3.21735*3.2152
04/01/2016 05:35:00*3.21662*3.21836*3.21871*3.21634
04/01/2016 05:40:00*3.21836*3.21852*3.2195*3.21826
04/01/2016 05:45:00*3.21852*3.2185*3.21861*3.21756
04/01/2016 05:50:00*3.2185*3.22038*3.2209*3.2185
04/01/2016 05:55:00*3.22038*3.22228*3.22238*3.21884
04/01/2016 06:00:00*3.22228*3.22015*3.22265*3.21976
04/01/2016 06:05:00*3.22015*3.21998*3.22059*3.21984
04/01/2016 06:10:00*3.21998*3.21972*3.22053*3.21817
04/01/2016 06:15:00*3.21972*3.2195*3.22057*3.21885
04/01/2016 06:20:00*3.2195*3.21904*3.21975*3.21852
04/01/2016 06:25:00*3.21904*3.21794*3.21914*3.21793
04/01/2016 06:30:00*3.21794*3.21791*3.21892*3.21782
04/01/2016 06:35:00*3.21791*3.22207*3.22239*3.2175
04/01/2016 06:40:00*3.22207*3.22262*3.22338*3.22122
04/01/2016 06:45:00*3.22262*3.22235*3.22319*3.22149
04/01/2016 06:50:00*3.22235*3.21917*3.2226*3.21855
04/01/2016 06:55:00*3.21917*3.21941*3.22022*3.21821
04/01/2016 07:00:00*3.21941*3.21905*3.22061*3.2185
04/01/2016 07:05:00*3.21905*3.21966*3.22013*3.21896
04/01/2016 07:10:00*3.21966*3.21955*3.21971*3.21794
04/01/2016 07:15:00*3.21955*3.22097*3.2221*3.21888
04/01/2016 07:20:00*3.22097*3.2213*3.22285*3.22017
04/01/2016 07:25:00*3.2213*3.22235*3.22265*3.22056
04/01/2016 07:30:00*3.22235*3.22274*3.22485*3.22136
04/01/2016 07:35:00*3.22274*3.22171*3.2232*3.2208
04/01/2016 07:40:00*3.22171*3.22346*3.22406*3.22163
04/01/2016 07:45:00*3.22346*3.2255*3.22565*3.2225
04/01/2016 07:50:00*3.2255*3.22666*3.22785*3.2255
04/01/2016 07:55:00*3.22666*3.22357*3.22666*3.22351
04/01/2016 08:00:00*3.22357*3.221*3.22373*3.2208
04/01/2016 08:05:00*3.221*3.2204*3.2224*3.2204
04/01/2016 08:10:00*3.2204*3.22305*3.22306*3.22005
04/01/2016 08:15:00*3.22305*3.22757*3.22766*3.22167
04/01/2016 08:20:00*3.22757*3.22437*3.22792*3.22394
04/01/2016 08:25:00*3.22437*3.2244*3.2248*3.22299
04/01/2016 08:30:00*3.2244*3.21062*3.2253*3.21062
04/01/2016 08:35:00*3.21062*3.21637*3.22493*3.20494
04/01/2016 08:40:00*3.21637*3.22255*3.22387*3.21637
04/01/2016 08:45:00*3.22255*3.21747*3.22544*3.2159
04/01/2016 08:50:00*3.21747*3.21916*3.2201*3.2161
04/01/2016 08:55:00*3.21916*3.22294*3.22345*3.21672
04/01/2016 09:00:00*3.22294*3.2266*3.22668*3.221
04/01/2016 09:05:00*3.2266*3.22864*3.232*3.22565
04/01/2016 09:10:00*3.22864*3.22792*3.23048*3.22623
04/01/2016 09:15:00*3.22792*3.22734*3.22919*3.22535
04/01/2016 09:20:00*3.22734*3.22432*3.22761*3.22372
04/01/2016 09:25:00*3.22432*3.22371*3.22512*3.22243
04/01/2016 09:30:00*3.22371*3.22046*3.22386*3.21883
04/01/2016 09:35:00*3.22046*3.22234*3.22333*3.22046
04/01/2016 09:40:00*3.22234*3.22286*3.2231*3.22167
04/01/2016 09:45:00*3.22286*3.22314*3.22435*3.22271
04/01/2016 09:50:00*3.22314*3.2201*3.2238*3.22006
04/01/2016 09:55:00*3.2201*3.21766*3.22062*3.21666
04/01/2016 10:00:00*3.21766*3.21928*3.21944*3.21571
04/01/2016 10:05:00*3.21928*3.21851*3.22051*3.21435
04/01/2016 10:10:00*3.21851*3.21515*3.21864*3.2141
04/01/2016 10:15:00*3.21515*3.21661*3.2178*3.21277
04/01/2016 10:20:00*3.21661*3.21493*3.21717*3.21484
04/01/2016 10:25:00*3.21493*3.21825*3.21912*3.21411
04/01/2016 10:30:00*3.21825*3.21852*3.2189*3.21575
04/01/2016 10:35:00*3.21852*3.21672*3.21882*3.21608
04/01/2016 10:40:00*3.21672*3.21495*3.21706*3.21423
04/01/2016 10:45:00*3.21495*3.21884*3.21927*3.21495
04/01/2016 10:50:00*3.21884*3.22013*3.22059*3.21866
04/01/2016 10:55:00*3.22013*3.21823*3.22067*3.21823
04/01/2016 11:00:00*3.21823*3.21171*3.21895*3.21171
04/01/2016 11:05:00*3.21171*3.21476*3.21522*3.21119
04/01/2016 11:10:00*3.21476*3.21266*3.21495*3.21142
04/01/2016 11:15:00*3.21266*3.21161*3.21545*3.21161
04/01/2016 11:20:00*3.21161*3.21383*3.21439*3.21153
04/01/2016 11:25:00*3.21383*3.21331*3.21401*3.21323
04/01/2016 11:30:00*3.21331*3.21658*3.21658*3.21313
04/01/2016 11:35:00*3.21658*3.21771*3.21837*3.21632
04/01/2016 11:40:00*3.21771*3.21694*3.2183*3.21504
04/01/2016 11:45:00*3.21694*3.21737*3.21812*3.21591
04/01/2016 11:50:00*3.21737*3.2191*3.21961*3.21694
04/01/2016 11:55:00*3.2191*3.21986*3.22037*3.21908
04/01/2016 12:00:00*3.21986*3.21968*3.2205*3.21903
04/01/2016 12:05:00*3.21968*3.21983*3.22071*3.21871
04/01/2016 12:10:00*3.21983*3.21997*3.22144*3.21936
04/01/2016 12:15:00*3.21997*3.22202*3.22225*3.21977
04/01/2016 12:20:00*3.22202*3.22053*3.22276*3.22025
04/01/2016 12:25:00*3.22053*3.22013*3.2211*3.21847
04/01/2016 12:30:00*3.22013*3.21838*3.22014*3.21811
04/01/2016 12:35:00*3.21838*3.21978*3.21978*3.21764
04/01/2016 12:40:00*3.21978*3.21683*3.22057*3.2155
04/01/2016 12:45:00*3.21683*3.21644*3.21741*3.21485
04/01/2016 12:50:00*3.21644*3.21875*3.21984*3.21623
04/01/2016 12:55:00*3.21875*3.22024*3.22037*3.21767
04/01/2016 13:00:00*3.22024*3.2193*3.22024*3.21877
04/01/2016 13:05:00*3.2193*3.21723*3.22054*3.2172
04/01/2016 13:10:00*3.21723*3.21768*3.21817*3.21658
04/01/2016 13:15:00*3.21768*3.21754*3.21965*3.2161
04/01/2016 13:20:00*3.21754*3.21478*3.21754*3.21453
04/01/2016 13:25:00*3.21478*3.21524*3.2159*3.21429
04/01/2016 13:30:00*3.21524*3.2194*3.21968*3.21469
04/01/2016 13:35:00*3.2194*3.21976*3.21976*3.21883
04/01/2016 13:40:00*3.21976*3.22*3.2211*3.21925
04/01/2016 13:45:00*3.22*3.22014*3.2205*3.21961
04/01/2016 13:50:00*3.22014*3.21657*3.22021*3.2159
04/01/2016 13:55:00*3.21657*3.21601*3.21679*3.21601
04/01/2016 14:00:00*3.21601*3.2177*3.21832*3.21514
04/01/2016 14:05:00*3.2177*3.21889*3.21965*3.21753
04/01/2016 14:10:00*3.21889*3.21891*3.21959*3.21786
04/01/2016 14:15:00*3.21891*3.21768*3.21894*3.217
04/01/2016 14:20:00*3.21768*3.21954*3.2199*3.21756
04/01/2016 14:25:00*3.21954*3.22006*3.22023*3.21912
04/01/2016 14:30:00*3.22006*3.22141*3.2216*3.22006
04/01/2016 14:35:00*3.22141*3.22003*3.22207*3.21968
04/01/2016 14:40:00*3.22003*3.21987*3.22034*3.21864
04/01/2016 14:45:00*3.21987*3.21945*3.21987*3.21869
04/01/2016 14:50:00*3.21945*3.21978*3.21994*3.21873
04/01/2016 14:55:00*3.21978*3.21958*3.21991*3.21885
04/01/2016 15:00:00*3.21958*3.21924*3.22144*3.21924
04/01/2016 15:05:00*3.21924*3.22002*3.22028*3.21907
04/01/2016 15:10:00*3.22002*3.21904*3.22002*3.21882
04/01/2016 15:15:00*3.21904*3.2198*3.21982*3.21904
04/01/2016 15:20:00*3.2198*3.2201*3.22028*3.21935
04/01/2016 15:25:00*3.2201*3.21942*3.22022*3.21909
04/01/2016 15:30:00*3.21942*3.2195*3.21993*3.21887
04/01/2016 15:35:00*3.2195*3.21925*3.2195*3.219
04/01/2016 15:40:00*3.21925*3.22044*3.22044*3.21922
04/01/2016 15:45:00*3.22044*3.22067*3.22165*3.22044
04/01/2016 15:50:00*3.22067*3.21907*3.22067*3.21884
04/01/2016 15:55:00*3.21907*3.2187*3.21907*3.21828
04/01/2016 16:00:00*3.2187*3.21861*3.21879*3.21828
04/01/2016 16:05:00*3.21861*3.2179*3.21861*3.21614
04/01/2016 16:10:00*3.2179*3.21956*3.21966*3.2179
04/01/2016 16:15:00*3.21956*3.21999*3.22005*3.21906
04/01/2016 16:20:00*3.21999*3.21928*3.21999*3.21865
04/01/2016 16:25:00*3.21928*3.21575*3.21962*3.21554
04/01/2016 16:30:00*3.21575*3.21405*3.21587*3.21405
04/01/2016 16:35:00*3.21405*3.21435*3.21478*3.21383
04/01/2016 16:40:00*3.21435*3.21452*3.2146*3.21409
04/01/2016 16:45:00*3.21452*3.21231*3.21452*3.21226
04/01/2016 16:50:00*3.21231*3.21151*3.21296*3.21076
04/01/2016 16:55:00*3.21151*3.21126*3.21171*3.21094
