03/30/2016 17:05:00*3.21451*3.21071*3.21451*3.20962
03/30/2016 17:10:00*3.21071*3.21227*3.21294*3.21012
03/30/2016 17:15:00*3.21227*3.21237*3.21237*3.21226
03/30/2016 17:20:00*3.21237*3.21241*3.21242*3.21231
03/30/2016 17:25:00*3.21241*3.21232*3.21255*3.21229
03/30/2016 17:30:00*3.21232*3.21229*3.21237*3.21226
03/30/2016 17:35:00*3.21229*3.2121*3.2123*3.21207
03/30/2016 17:40:00*3.2121*3.21208*3.21211*3.21195
03/30/2016 17:45:00*3.21208*3.21202*3.21208*3.212
03/30/2016 17:50:00*3.21202*3.21203*3.21203*3.21202
03/30/2016 17:55:00*3.21203*3.21195*3.21203*3.21194
03/30/2016 18:00:00*3.21195*3.21074*3.21204*3.21074
03/30/2016 18:05:00*3.21074*3.21202*3.21208*3.21074
03/30/2016 18:10:00*3.21202*3.21356*3.21364*3.21199
03/30/2016 18:15:00*3.21356*3.21275*3.21373*3.21275
03/30/2016 18:20:00*3.21275*3.21272*3.21299*3.21252
03/30/2016 18:25:00*3.21272*3.21265*3.21292*3.21238
03/30/2016 18:30:00*3.21265*3.21252*3.21288*3.2124
03/30/2016 18:35:00*3.21252*3.21234*3.21278*3.2121
03/30/2016 18:40:00*3.21234*3.212*3.21248*3.21166
03/30/2016 18:45:00*3.212*3.21225*3.21229*3.212
03/30/2016 18:50:00*3.21225*3.21238*3.21238*3.21208
03/30/2016 18:55:00*3.21238*3.21225*3.21243*3.21218
03/30/2016 19:00:00*3.21225*3.21257*3.21274*3.21223
03/30/2016 19:05:00*3.21257*3.21308*3.21331*3.2123
03/30/2016 19:10:00*3.21308*3.2129*3.2134*3.2129
03/30/2016 19:15:00*3.2129*3.21325*3.21376*3.2129
03/30/2016 19:20:00*3.21325*3.21292*3.21343*3.21289
03/30/2016 19:25:00*3.21292*3.21276*3.21292*3.21276
03/30/2016 19:30:00*3.21276*3.21307*3.21367*3.21272
03/30/2016 19:35:00*3.21307*3.21405*3.21405*3.21292
03/30/2016 19:40:00*3.21405*3.21332*3.21413*3.21329
03/30/2016 19:45:00*3.21332*3.21333*3.21347*3.21317
03/30/2016 19:50:00*3.21333*3.2134*3.21364*3.2131
03/30/2016 19:55:00*3.2134*3.21377*3.21379*3.21322
03/30/2016 20:00:00*3.21377*3.21312*3.21377*3.21306
03/30/2016 20:05:00*3.21312*3.21482*3.21504*3.21284
03/30/2016 20:10:00*3.21482*3.21476*3.21558*3.21389
03/30/2016 20:15:00*3.21476*3.21425*3.21476*3.21384
03/30/2016 20:20:00*3.21425*3.21469*3.21506*3.2141
03/30/2016 20:25:00*3.21469*3.21392*3.21469*3.21354
03/30/2016 20:30:00*3.21392*3.21366*3.21392*3.21338
03/30/2016 20:35:00*3.21366*3.21341*3.21372*3.21335
03/30/2016 20:40:00*3.21341*3.21388*3.21419*3.21341
03/30/2016 20:45:00*3.21388*3.21332*3.21388*3.21293
03/30/2016 20:50:00*3.21332*3.21401*3.21423*3.21188
03/30/2016 20:55:00*3.21401*3.21399*3.21414*3.21229
03/30/2016 21:00:00*3.21399*3.21276*3.21425*3.2121
03/30/2016 21:05:00*3.21276*3.21434*3.21447*3.21242
03/30/2016 21:10:00*3.21434*3.21426*3.21437*3.21331
03/30/2016 21:15:00*3.21426*3.21471*3.21512*3.21392
03/30/2016 21:20:00*3.21471*3.21422*3.21472*3.21302
03/30/2016 21:25:00*3.21422*3.21403*3.21445*3.2133
03/30/2016 21:30:00*3.21403*3.21341*3.21443*3.21301
03/30/2016 21:35:00*3.21341*3.21311*3.21452*3.21308
03/30/2016 21:40:00*3.21311*3.21366*3.21453*3.21307
03/30/2016 21:45:00*3.21366*3.21288*3.21455*3.21231
03/30/2016 21:50:00*3.21288*3.21457*3.21461*3.21157
03/30/2016 21:55:00*3.21457*3.21419*3.21482*3.21375
03/30/2016 22:00:00*3.21419*3.21288*3.21549*3.21281
03/30/2016 22:05:00*3.21288*3.21288*3.21349*3.21232
03/30/2016 22:10:00*3.21288*3.21437*3.21477*3.21288
03/30/2016 22:15:00*3.21437*3.21442*3.21448*3.21388
03/30/2016 22:20:00*3.21442*3.21439*3.21459*3.21388
03/30/2016 22:25:00*3.21439*3.21393*3.21439*3.21365
03/30/2016 22:30:00*3.21393*3.21463*3.21558*3.21373
03/30/2016 22:35:00*3.21463*3.21437*3.2151*3.214
03/30/2016 22:40:00*3.21437*3.21436*3.21481*3.21322
03/30/2016 22:45:00*3.21436*3.21327*3.21447*3.21305
03/30/2016 22:50:00*3.21327*3.21386*3.21421*3.21327
03/30/2016 22:55:00*3.21386*3.21423*3.21449*3.21385
03/30/2016 23:00:00*3.21423*3.21377*3.21473*3.21376
03/30/2016 23:05:00*3.21377*3.21425*3.2143*3.21339
03/30/2016 23:10:00*3.21425*3.21405*3.2143*3.21356
03/30/2016 23:15:00*3.21405*3.21365*3.21452*3.21293
03/30/2016 23:20:00*3.21365*3.21325*3.21371*3.21279
03/30/2016 23:25:00*3.21325*3.2133*3.21367*3.21301
03/30/2016 23:30:00*3.2133*3.21335*3.21345*3.21318
03/30/2016 23:35:00*3.21335*3.21365*3.21368*3.21331
03/30/2016 23:40:00*3.21365*3.21426*3.21426*3.2136
03/30/2016 23:45:00*3.21426*3.21391*3.21427*3.21337
03/30/2016 23:50:00*3.21391*3.21411*3.21438*3.21391
03/30/2016 23:55:00*3.21411*3.21374*3.21436*3.21273
03/31/2016 00:00:00*3.21374*3.21346*3.21412*3.21336
03/31/2016 00:05:00*3.21346*3.21369*3.21369*3.2128
03/31/2016 00:10:00*3.21369*3.21362*3.21403*3.21344
03/31/2016 00:15:00*3.21362*3.21338*3.2137*3.21317
03/31/2016 00:20:00*3.21338*3.21396*3.21404*3.21329
03/31/2016 00:25:00*3.21396*3.21323*3.21396*3.21289
03/31/2016 00:30:00*3.21323*3.21287*3.21323*3.21246
03/31/2016 00:35:00*3.21287*3.21248*3.21296*3.21247
03/31/2016 00:40:00*3.21248*3.21244*3.21271*3.21229
03/31/2016 00:45:00*3.21244*3.21305*3.21323*3.21244
03/31/2016 00:50:00*3.21305*3.21343*3.21353*3.21302
03/31/2016 00:55:00*3.21343*3.21371*3.21383*3.21302
03/31/2016 01:00:00*3.21371*3.21321*3.21407*3.21312
03/31/2016 01:05:00*3.21321*3.2143*3.2144*3.21189
03/31/2016 01:10:00*3.2143*3.21352*3.21432*3.2135
03/31/2016 01:15:00*3.21352*3.2128*3.21352*3.21261
03/31/2016 01:20:00*3.2128*3.2129*3.2131*3.2124
03/31/2016 01:25:00*3.2129*3.2142*3.2144*3.2128
03/31/2016 01:30:00*3.2142*3.2144*3.21453*3.2139
03/31/2016 01:35:00*3.2144*3.21582*3.21592*3.2142
03/31/2016 01:40:00*3.21582*3.21594*3.21632*3.2158
03/31/2016 01:45:00*3.21594*3.21448*3.21659*3.21372
03/31/2016 01:50:00*3.21448*3.21446*3.21521*3.213
03/31/2016 01:55:00*3.21446*3.21462*3.2148*3.21436
03/31/2016 02:00:00*3.21462*3.21309*3.21475*3.21275
03/31/2016 02:05:00*3.21309*3.21206*3.21402*3.21191
03/31/2016 02:10:00*3.21206*3.21265*3.21349*3.21182
03/31/2016 02:15:00*3.21265*3.21129*3.21296*3.21106
03/31/2016 02:20:00*3.21129*3.21224*3.21264*3.21103
03/31/2016 02:25:00*3.21224*3.21195*3.21318*3.21182
03/31/2016 02:30:00*3.21195*3.21292*3.2133*3.21093
03/31/2016 02:35:00*3.21292*3.2143*3.2143*3.21231
03/31/2016 02:40:00*3.2143*3.21377*3.21455*3.21347
03/31/2016 02:45:00*3.21377*3.2098*3.21416*3.20975
03/31/2016 02:50:00*3.2098*3.2113*3.21231*3.20976
03/31/2016 02:55:00*3.2113*3.21211*3.21211*3.20741
03/31/2016 03:00:00*3.21211*3.20985*3.2122*3.20982
03/31/2016 03:05:00*3.20985*3.20979*3.2116*3.20886
03/31/2016 03:10:00*3.20979*3.2093*3.2111*3.208
03/31/2016 03:15:00*3.2093*3.20801*3.20935*3.20682
03/31/2016 03:20:00*3.20801*3.20909*3.20922*3.20721
03/31/2016 03:25:00*3.20909*3.2085*3.21051*3.20835
03/31/2016 03:30:00*3.2085*3.2077*3.20959*3.20699
03/31/2016 03:35:00*3.2077*3.21034*3.21113*3.20745
03/31/2016 03:40:00*3.21034*3.21074*3.2113*3.20995
03/31/2016 03:45:00*3.21074*3.2102*3.21196*3.20996
03/31/2016 03:50:00*3.2102*3.21087*3.213*3.2102
03/31/2016 03:55:00*3.21087*3.21218*3.21373*3.2108
03/31/2016 04:00:00*3.21218*3.21536*3.21646*3.21187
03/31/2016 04:05:00*3.21536*3.21384*3.21575*3.21299
03/31/2016 04:10:00*3.21384*3.21531*3.2155*3.21384
03/31/2016 04:15:00*3.21531*3.21348*3.21561*3.21332
03/31/2016 04:20:00*3.21348*3.21481*3.21517*3.21255
03/31/2016 04:25:00*3.21481*3.21479*3.21554*3.21437
03/31/2016 04:30:00*3.21479*3.2136*3.21479*3.21277
03/31/2016 04:35:00*3.2136*3.21394*3.21675*3.21308
03/31/2016 04:40:00*3.21394*3.21222*3.21395*3.21136
03/31/2016 04:45:00*3.21222*3.21033*3.21251*3.20963
03/31/2016 04:50:00*3.21033*3.21293*3.21326*3.21033
03/31/2016 04:55:00*3.21293*3.21285*3.21343*3.21021
03/31/2016 05:00:00*3.21285*3.2118*3.21309*3.2113
03/31/2016 05:05:00*3.2118*3.21322*3.21323*3.2106
03/31/2016 05:10:00*3.21322*3.21205*3.21397*3.21188
03/31/2016 05:15:00*3.21205*3.21228*3.21314*3.2107
03/31/2016 05:20:00*3.21228*3.21247*3.21308*3.21192
03/31/2016 05:25:00*3.21247*3.21222*3.21438*3.21204
03/31/2016 05:30:00*3.21222*3.21365*3.214*3.21114
03/31/2016 05:35:00*3.21365*3.2149*3.21546*3.2136
03/31/2016 05:40:00*3.2149*3.21446*3.21519*3.21412
03/31/2016 05:45:00*3.21446*3.21294*3.21458*3.21257
03/31/2016 05:50:00*3.21294*3.2131*3.2137*3.21201
03/31/2016 05:55:00*3.2131*3.21371*3.21432*3.2131
03/31/2016 06:00:00*3.21371*3.2129*3.21414*3.2129
03/31/2016 06:05:00*3.2129*3.21135*3.21306*3.21114
03/31/2016 06:10:00*3.21135*3.21099*3.21216*3.21099
03/31/2016 06:15:00*3.21099*3.21123*3.21135*3.21056
03/31/2016 06:20:00*3.21123*3.21216*3.2123*3.21107
03/31/2016 06:25:00*3.21216*3.2144*3.21616*3.21216
03/31/2016 06:30:00*3.2144*3.21008*3.21451*3.20944
03/31/2016 06:35:00*3.21008*3.21023*3.21118*3.20977
03/31/2016 06:40:00*3.21023*3.2123*3.21282*3.21008
03/31/2016 06:45:00*3.2123*3.21333*3.21425*3.2121
03/31/2016 06:50:00*3.21333*3.21333*3.21433*3.2126
03/31/2016 06:55:00*3.21333*3.21461*3.21461*3.21275
03/31/2016 07:00:00*3.21461*3.2156*3.21659*3.21426
03/31/2016 07:05:00*3.2156*3.21211*3.21591*3.21157
03/31/2016 07:10:00*3.21211*3.21228*3.2133*3.21152
03/31/2016 07:15:00*3.21228*3.21122*3.2125*3.21122
03/31/2016 07:20:00*3.21122*3.212*3.21205*3.20992
03/31/2016 07:25:00*3.212*3.21153*3.2128*3.21142
03/31/2016 07:30:00*3.21153*3.21267*3.21267*3.21021
03/31/2016 07:35:00*3.21267*3.215*3.21695*3.21252
03/31/2016 07:40:00*3.215*3.2144*3.21575*3.2136
03/31/2016 07:45:00*3.2144*3.21404*3.21534*3.21356
03/31/2016 07:50:00*3.21404*3.21413*3.21419*3.2116
03/31/2016 07:55:00*3.21413*3.21424*3.2144*3.21339
03/31/2016 08:00:00*3.21424*3.21395*3.2149*3.21345
03/31/2016 08:05:00*3.21395*3.21544*3.21618*3.21395
03/31/2016 08:10:00*3.21544*3.21407*3.21584*3.21383
03/31/2016 08:15:00*3.21407*3.21379*3.21542*3.21379
03/31/2016 08:20:00*3.21379*3.21611*3.21675*3.2136
03/31/2016 08:25:00*3.21611*3.21643*3.21662*3.2157
03/31/2016 08:30:00*3.21643*3.21347*3.21675*3.21347
03/31/2016 08:35:00*3.21347*3.21416*3.21437*3.21178
03/31/2016 08:40:00*3.21416*3.21453*3.21526*3.21416
03/31/2016 08:45:00*3.21453*3.2123*3.21501*3.2121
03/31/2016 08:50:00*3.2123*3.21071*3.21299*3.20979
03/31/2016 08:55:00*3.21071*3.20951*3.2109*3.20864
03/31/2016 09:00:00*3.20951*3.2114*3.2118*3.20951
03/31/2016 09:05:00*3.2114*3.2112*3.21295*3.21104
03/31/2016 09:10:00*3.2112*3.21269*3.21315*3.21113
03/31/2016 09:15:00*3.21269*3.21492*3.21492*3.21235
03/31/2016 09:20:00*3.21492*3.21413*3.21506*3.21372
03/31/2016 09:25:00*3.21413*3.21238*3.21426*3.2112
03/31/2016 09:30:00*3.21238*3.20984*3.21238*3.20886
03/31/2016 09:35:00*3.20984*3.21124*3.21164*3.20937
03/31/2016 09:40:00*3.21124*3.21008*3.21203*3.20949
03/31/2016 09:45:00*3.21008*3.21014*3.21173*3.20998
03/31/2016 09:50:00*3.21014*3.21037*3.21094*3.20892
03/31/2016 09:55:00*3.21037*3.21544*3.21585*3.21037
03/31/2016 10:00:00*3.21544*3.21459*3.2172*3.21459
03/31/2016 10:05:00*3.21459*3.21616*3.21622*3.21459
03/31/2016 10:10:00*3.21616*3.21647*3.21693*3.2157
03/31/2016 10:15:00*3.21647*3.2166*3.21728*3.21474
03/31/2016 10:20:00*3.2166*3.21432*3.21661*3.21286
03/31/2016 10:25:00*3.21432*3.21476*3.21615*3.2137
03/31/2016 10:30:00*3.21476*3.22081*3.22081*3.21458
03/31/2016 10:35:00*3.22081*3.22009*3.22106*3.2187
03/31/2016 10:40:00*3.22009*3.21702*3.22082*3.2154
03/31/2016 10:45:00*3.21702*3.21735*3.21735*3.2143
03/31/2016 10:50:00*3.21735*3.21576*3.21747*3.2143
03/31/2016 10:55:00*3.21576*3.2145*3.21576*3.21385
03/31/2016 11:00:00*3.2145*3.21168*3.2147*3.20934
03/31/2016 11:05:00*3.21168*3.21037*3.21168*3.20844
03/31/2016 11:10:00*3.21037*3.2111*3.21212*3.2094
03/31/2016 11:15:00*3.2111*3.21431*3.21512*3.21056
03/31/2016 11:20:00*3.21431*3.2139*3.21457*3.21205
03/31/2016 11:25:00*3.2139*3.21464*3.2174*3.21358
03/31/2016 11:30:00*3.21464*3.21384*3.21523*3.21374
03/31/2016 11:35:00*3.21384*3.21457*3.2151*3.21341
03/31/2016 11:40:00*3.21457*3.21144*3.21466*3.21091
03/31/2016 11:45:00*3.21144*3.21048*3.21196*3.20927
03/31/2016 11:50:00*3.21048*3.21392*3.21417*3.21034
03/31/2016 11:55:00*3.21392*3.21362*3.21421*3.21329
03/31/2016 12:00:00*3.21362*3.21556*3.21576*3.21362
03/31/2016 12:05:00*3.21556*3.21396*3.2156*3.21354
03/31/2016 12:10:00*3.21396*3.21325*3.21452*3.21303
03/31/2016 12:15:00*3.21325*3.21276*3.21384*3.21257
03/31/2016 12:20:00*3.21276*3.21179*3.21293*3.21128
03/31/2016 12:25:00*3.21179*3.20956*3.21196*3.20917
03/31/2016 12:30:00*3.20956*3.20931*3.21022*3.20883
03/31/2016 12:35:00*3.20931*3.20991*3.20991*3.20876
03/31/2016 12:40:00*3.20991*3.20939*3.21015*3.20928
03/31/2016 12:45:00*3.20939*3.20946*3.21009*3.20911
03/31/2016 12:50:00*3.20946*3.20939*3.21007*3.20885
03/31/2016 12:55:00*3.20939*3.20852*3.21015*3.20818
03/31/2016 13:00:00*3.20852*3.20946*3.20946*3.2072
03/31/2016 13:05:00*3.20946*3.21057*3.21092*3.20946
03/31/2016 13:10:00*3.21057*3.2112*3.21129*3.21035
03/31/2016 13:15:00*3.2112*3.21095*3.2112*3.21009
03/31/2016 13:20:00*3.21095*3.21187*3.21195*3.21064
03/31/2016 13:25:00*3.21187*3.21124*3.21204*3.21111
03/31/2016 13:30:00*3.21124*3.21005*3.2115*3.20981
03/31/2016 13:35:00*3.21005*3.2128*3.21301*3.20978
03/31/2016 13:40:00*3.2128*3.21398*3.21479*3.21235
03/31/2016 13:45:00*3.21398*3.21329*3.2142*3.21264
03/31/2016 13:50:00*3.21329*3.21532*3.21561*3.21288
03/31/2016 13:55:00*3.21532*3.21555*3.21632*3.21448
03/31/2016 14:00:00*3.21555*3.2149*3.2157*3.21469
03/31/2016 14:05:00*3.2149*3.2138*3.21522*3.21363
03/31/2016 14:10:00*3.2138*3.21515*3.21515*3.21364
03/31/2016 14:15:00*3.21515*3.21579*3.21587*3.21465
03/31/2016 14:20:00*3.21579*3.21495*3.21579*3.21464
03/31/2016 14:25:00*3.21495*3.21479*3.21517*3.21456
03/31/2016 14:30:00*3.21479*3.21413*3.21485*3.21376
03/31/2016 14:35:00*3.21413*3.21475*3.21476*3.2141
03/31/2016 14:40:00*3.21475*3.21484*3.21526*3.21475
03/31/2016 14:45:00*3.21484*3.21434*3.2149*3.21392
03/31/2016 14:50:00*3.21434*3.21364*3.21458*3.21285
03/31/2016 14:55:00*3.21364*3.21123*3.21448*3.2105
03/31/2016 15:00:00*3.21123*3.2097*3.21221*3.20926
03/31/2016 15:05:00*3.2097*3.20924*3.21047*3.20881
03/31/2016 15:10:00*3.20924*3.20876*3.2098*3.20845
03/31/2016 15:15:00*3.20876*3.20917*3.20952*3.20846
03/31/2016 15:20:00*3.20917*3.21196*3.21227*3.2091
03/31/2016 15:25:00*3.21196*3.21134*3.21196*3.21093
03/31/2016 15:30:00*3.21134*3.21133*3.21159*3.211
03/31/2016 15:35:00*3.21133*3.21055*3.21133*3.21053
03/31/2016 15:40:00*3.21055*3.21085*3.2109*3.20993
03/31/2016 15:45:00*3.21085*3.21014*3.21085*3.20894
03/31/2016 15:50:00*3.21014*3.20645*3.2102*3.2063
03/31/2016 15:55:00*3.20645*3.20796*3.20796*3.20606
03/31/2016 16:00:00*3.20796*3.20805*3.20805*3.20742
03/31/2016 16:05:00*3.20805*3.20835*3.20913*3.20777
03/31/2016 16:10:00*3.20835*3.20851*3.20881*3.20835
03/31/2016 16:15:00*3.20851*3.20817*3.20954*3.20793
03/31/2016 16:20:00*3.20817*3.20841*3.20872*3.20795
03/31/2016 16:25:00*3.20841*3.20797*3.20841*3.20768
03/31/2016 16:30:00*3.20797*3.20784*3.20797*3.2075
03/31/2016 16:35:00*3.20784*3.20761*3.20784*3.2072
03/31/2016 16:40:00*3.20761*3.20753*3.20761*3.20736
03/31/2016 16:45:00*3.20753*3.20772*3.20772*3.20692
03/31/2016 16:50:00*3.20772*3.20678*3.20788*3.20678
03/31/2016 16:55:00*3.20678*3.20723*3.20748*3.20675
03/31/2016 17:00:00*3.20723*3.20504*3.20812*3.20504
