03/29/2016 17:05:00*3.20126*3.20262*3.20331*3.20126
03/29/2016 17:10:00*3.20262*3.20307*3.20307*3.20227
03/29/2016 17:15:00*3.20307*3.20292*3.20335*3.2008
03/29/2016 17:20:00*3.20292*3.20302*3.20358*3.20157
03/29/2016 17:25:00*3.20302*3.20303*3.20345*3.20276
03/29/2016 17:30:00*3.20303*3.20209*3.20303*3.19932
03/29/2016 17:35:00*3.20209*3.20105*3.20239*3.20009
03/29/2016 17:40:00*3.20105*3.20207*3.20224*3.20025
03/29/2016 17:45:00*3.20207*3.20043*3.20244*3.20002
03/29/2016 17:50:00*3.20043*3.20117*3.20117*3.20001
03/29/2016 17:55:00*3.20117*3.20239*3.2031*3.20003
03/29/2016 18:00:00*3.20239*3.20206*3.20267*3.2015
03/29/2016 18:05:00*3.20206*3.20252*3.20288*3.20156
03/29/2016 18:10:00*3.20252*3.20408*3.20419*3.20219
03/29/2016 18:15:00*3.20408*3.20342*3.20419*3.20248
03/29/2016 18:20:00*3.20342*3.20388*3.20405*3.20276
03/29/2016 18:25:00*3.20388*3.20362*3.20401*3.20297
03/29/2016 18:30:00*3.20362*3.20377*3.20399*3.20358
03/29/2016 18:35:00*3.20377*3.20304*3.20392*3.20304
03/29/2016 18:40:00*3.20304*3.20285*3.20311*3.20269
03/29/2016 18:45:00*3.20285*3.20318*3.20329*3.20285
03/29/2016 18:50:00*3.20318*3.20303*3.20319*3.20285
03/29/2016 18:55:00*3.20303*3.20333*3.20375*3.20293
03/29/2016 19:00:00*3.20333*3.20458*3.20478*3.20333
03/29/2016 19:05:00*3.20458*3.20346*3.20458*3.20322
03/29/2016 19:10:00*3.20346*3.20362*3.20375*3.2034
03/29/2016 19:15:00*3.20362*3.20344*3.20381*3.20327
03/29/2016 19:20:00*3.20344*3.20544*3.20561*3.20286
03/29/2016 19:25:00*3.20544*3.20527*3.20546*3.20519
03/29/2016 19:30:00*3.20527*3.20501*3.20536*3.20494
03/29/2016 19:35:00*3.20501*3.20516*3.20558*3.20454
03/29/2016 19:40:00*3.20516*3.20514*3.20579*3.20486
03/29/2016 19:45:00*3.20514*3.20509*3.20527*3.20485
03/29/2016 19:50:00*3.20509*3.20523*3.20569*3.20507
03/29/2016 19:55:00*3.20523*3.20528*3.20546*3.20475
03/29/2016 20:00:00*3.20528*3.2052*3.20558*3.20514
03/29/2016 20:05:00*3.2052*3.20673*3.20687*3.2052
03/29/2016 20:10:00*3.20673*3.20618*3.20707*3.20428
03/29/2016 20:15:00*3.20618*3.20611*3.20652*3.20588
03/29/2016 20:20:00*3.20611*3.20742*3.20804*3.20591
03/29/2016 20:25:00*3.20742*3.20525*3.20846*3.20459
03/29/2016 20:30:00*3.20525*3.20571*3.20571*3.20368
03/29/2016 20:35:00*3.20571*3.20529*3.20591*3.20516
03/29/2016 20:40:00*3.20529*3.20546*3.20561*3.20494
03/29/2016 20:45:00*3.20546*3.20573*3.20577*3.20543
03/29/2016 20:50:00*3.20573*3.20564*3.20578*3.20521
03/29/2016 20:55:00*3.20564*3.20589*3.20598*3.20555
03/29/2016 21:00:00*3.20589*3.20608*3.20622*3.20552
03/29/2016 21:05:00*3.20608*3.20637*3.20652*3.20608
03/29/2016 21:10:00*3.20637*3.20658*3.20669*3.20632
03/29/2016 21:15:00*3.20658*3.2058*3.20662*3.20509
03/29/2016 21:20:00*3.2058*3.20625*3.20657*3.20574
03/29/2016 21:25:00*3.20625*3.20588*3.20625*3.20553
03/29/2016 21:30:00*3.20588*3.20723*3.20736*3.20571
03/29/2016 21:35:00*3.20723*3.20709*3.20742*3.20682
03/29/2016 21:40:00*3.20709*3.20663*3.20709*3.20644
03/29/2016 21:45:00*3.20663*3.20658*3.20699*3.20653
03/29/2016 21:50:00*3.20658*3.20685*3.20695*3.20651
03/29/2016 21:55:00*3.20685*3.20647*3.20717*3.20627
03/29/2016 22:00:00*3.20647*3.20607*3.20648*3.20566
03/29/2016 22:05:00*3.20607*3.20627*3.20649*3.20598
03/29/2016 22:10:00*3.20627*3.20606*3.20627*3.20581
03/29/2016 22:15:00*3.20606*3.20558*3.20612*3.2055
03/29/2016 22:20:00*3.20558*3.20655*3.20703*3.20555
03/29/2016 22:25:00*3.20655*3.2067*3.2071*3.20653
03/29/2016 22:30:00*3.2067*3.20499*3.2067*3.20454
03/29/2016 22:35:00*3.20499*3.20525*3.2053*3.20486
03/29/2016 22:40:00*3.20525*3.20482*3.20528*3.20475
03/29/2016 22:45:00*3.20482*3.20547*3.20554*3.20481
03/29/2016 22:50:00*3.20547*3.20531*3.20566*3.20531
03/29/2016 22:55:00*3.20531*3.20611*3.20622*3.20531
03/29/2016 23:00:00*3.20611*3.20724*3.20782*3.20585
03/29/2016 23:05:00*3.20724*3.2099*3.21*3.20665
03/29/2016 23:10:00*3.2099*3.21022*3.21161*3.2099
03/29/2016 23:15:00*3.21022*3.21069*3.21074*3.21022
03/29/2016 23:20:00*3.21069*3.21054*3.21095*3.21051
03/29/2016 23:25:00*3.21054*3.21074*3.2108*3.21027
03/29/2016 23:30:00*3.21074*3.21088*3.21095*3.21044
03/29/2016 23:35:00*3.21088*3.21111*3.2122*3.21025
03/29/2016 23:40:00*3.21111*3.21098*3.21143*3.21098
03/29/2016 23:45:00*3.21098*3.2107*3.21113*3.21024
03/29/2016 23:50:00*3.2107*3.21121*3.21121*3.21061
03/29/2016 23:55:00*3.21121*3.21049*3.21121*3.21033
03/30/2016 00:00:00*3.21049*3.21043*3.21089*3.21013
03/30/2016 00:05:00*3.21043*3.21071*3.21071*3.21028
03/30/2016 00:10:00*3.21071*3.21094*3.21112*3.21071
03/30/2016 00:15:00*3.21094*3.21093*3.21122*3.21089
03/30/2016 00:20:00*3.21093*3.21075*3.21095*3.21068
03/30/2016 00:25:00*3.21075*3.21088*3.21101*3.21072
03/30/2016 00:30:00*3.21088*3.21106*3.21113*3.21087
03/30/2016 00:35:00*3.21106*3.21149*3.21159*3.21077
03/30/2016 00:40:00*3.21149*3.21187*3.21204*3.21129
03/30/2016 00:45:00*3.21187*3.21172*3.21203*3.21146
03/30/2016 00:50:00*3.21172*3.21188*3.21228*3.21152
03/30/2016 00:55:00*3.21188*3.21227*3.21233*3.21166
03/30/2016 01:00:00*3.21227*3.21207*3.21287*3.21169
03/30/2016 01:05:00*3.21207*3.2125*3.2127*3.212
03/30/2016 01:10:00*3.2125*3.21332*3.2134*3.2124
03/30/2016 01:15:00*3.21332*3.21159*3.2149*3.21023
03/30/2016 01:20:00*3.21159*3.21376*3.21383*3.21089
03/30/2016 01:25:00*3.21376*3.21283*3.21383*3.21244
03/30/2016 01:30:00*3.21283*3.21131*3.21326*3.21036
03/30/2016 01:35:00*3.21131*3.2139*3.2139*3.20967
03/30/2016 01:40:00*3.2139*3.21223*3.2139*3.20802
03/30/2016 01:45:00*3.21223*3.21197*3.21258*3.2118
03/30/2016 01:50:00*3.21197*3.21202*3.21228*3.21154
03/30/2016 01:55:00*3.21202*3.21249*3.2127*3.21001
03/30/2016 02:00:00*3.21249*3.21179*3.21306*3.21136
03/30/2016 02:05:00*3.21179*3.213*3.21426*3.21166
03/30/2016 02:10:00*3.213*3.2146*3.21555*3.213
03/30/2016 02:15:00*3.2146*3.2081*3.2154*3.20801
03/30/2016 02:20:00*3.2081*3.21027*3.21098*3.20655
03/30/2016 02:25:00*3.21027*3.21237*3.21306*3.20963
03/30/2016 02:30:00*3.21237*3.21402*3.21533*3.21217
03/30/2016 02:35:00*3.21402*3.20988*3.21425*3.2096
03/30/2016 02:40:00*3.20988*3.20685*3.21061*3.206
03/30/2016 02:45:00*3.20685*3.20601*3.20703*3.20306
03/30/2016 02:50:00*3.20601*3.2021*3.20644*3.2021
03/30/2016 02:55:00*3.2021*3.20519*3.20739*3.2021
03/30/2016 03:00:00*3.20519*3.20585*3.206*3.20324
03/30/2016 03:05:00*3.20585*3.20894*3.20922*3.20547
03/30/2016 03:10:00*3.20894*3.20463*3.20894*3.20461
03/30/2016 03:15:00*3.20463*3.2079*3.20834*3.20429
03/30/2016 03:20:00*3.2079*3.20467*3.20834*3.20448
03/30/2016 03:25:00*3.20467*3.20593*3.20802*3.2034
03/30/2016 03:30:00*3.20593*3.20509*3.20759*3.20355
03/30/2016 03:35:00*3.20509*3.20129*3.20606*3.20129
03/30/2016 03:40:00*3.20129*3.20269*3.20433*3.20115
03/30/2016 03:45:00*3.20269*3.20091*3.20269*3.20022
03/30/2016 03:50:00*3.20091*3.20252*3.20373*3.2006
03/30/2016 03:55:00*3.20252*3.20303*3.20458*3.20086
03/30/2016 04:00:00*3.20303*3.2056*3.2058*3.20245
03/30/2016 04:05:00*3.2056*3.2049*3.2059*3.2035
03/30/2016 04:10:00*3.2049*3.2062*3.2069*3.2048
03/30/2016 04:15:00*3.2062*3.20573*3.2065*3.2044
03/30/2016 04:20:00*3.20573*3.20683*3.20697*3.20502
03/30/2016 04:25:00*3.20683*3.20701*3.20849*3.2057
03/30/2016 04:30:00*3.20701*3.2088*3.2095*3.20701
03/30/2016 04:35:00*3.2088*3.2077*3.20908*3.20746
03/30/2016 04:40:00*3.2077*3.20969*3.2116*3.20694
03/30/2016 04:45:00*3.20969*3.2113*3.21226*3.20833
03/30/2016 04:50:00*3.2113*3.21364*3.21376*3.21023
03/30/2016 04:55:00*3.21364*3.2146*3.21717*3.21344
03/30/2016 05:00:00*3.2146*3.21096*3.21576*3.21082
03/30/2016 05:05:00*3.21096*3.2112*3.2119*3.2097
03/30/2016 05:10:00*3.2112*3.2115*3.21399*3.2108
03/30/2016 05:15:00*3.2115*3.21137*3.212*3.21023
03/30/2016 05:20:00*3.21137*3.2131*3.2131*3.21109
03/30/2016 05:25:00*3.2131*3.2123*3.2137*3.21225
03/30/2016 05:30:00*3.2123*3.2112*3.21312*3.21072
03/30/2016 05:35:00*3.2112*3.21037*3.2119*3.20951
03/30/2016 05:40:00*3.21037*3.21188*3.21194*3.21007
03/30/2016 05:45:00*3.21188*3.21134*3.21191*3.21
03/30/2016 05:50:00*3.21134*3.21152*3.21181*3.2111
03/30/2016 05:55:00*3.21152*3.21156*3.21197*3.2105
03/30/2016 06:00:00*3.21156*3.21212*3.21232*3.21133
03/30/2016 06:05:00*3.21212*3.21206*3.21282*3.21178
03/30/2016 06:10:00*3.21206*3.21211*3.21266*3.21135
03/30/2016 06:15:00*3.21211*3.2105*3.21214*3.20992
03/30/2016 06:20:00*3.2105*3.20982*3.2108*3.20979
03/30/2016 06:25:00*3.20982*3.20972*3.20984*3.20872
03/30/2016 06:30:00*3.20972*3.20954*3.21042*3.2092
03/30/2016 06:35:00*3.20954*3.20933*3.20954*3.20733
03/30/2016 06:40:00*3.20933*3.20983*3.21023*3.20771
03/30/2016 06:45:00*3.20983*3.20981*3.21133*3.20889
03/30/2016 06:50:00*3.20981*3.20951*3.21117*3.20951
03/30/2016 06:55:00*3.20951*3.21116*3.21178*3.20951
03/30/2016 07:00:00*3.21116*3.21391*3.21455*3.21115
03/30/2016 07:05:00*3.21391*3.21083*3.21393*3.21033
03/30/2016 07:10:00*3.21083*3.21118*3.21146*3.21003
03/30/2016 07:15:00*3.21118*3.21383*3.2139*3.21044
03/30/2016 07:20:00*3.21383*3.21501*3.21525*3.21261
03/30/2016 07:25:00*3.21501*3.21322*3.21532*3.21322
03/30/2016 07:30:00*3.21322*3.21387*3.21498*3.21284
03/30/2016 07:35:00*3.21387*3.21318*3.21432*3.2125
03/30/2016 07:40:00*3.21318*3.21448*3.21478*3.2128
03/30/2016 07:45:00*3.21448*3.21527*3.21669*3.21397
03/30/2016 07:50:00*3.21527*3.21373*3.21555*3.2134
03/30/2016 07:55:00*3.21373*3.21263*3.2145*3.21235
03/30/2016 08:00:00*3.21263*3.21379*3.21409*3.21086
03/30/2016 08:05:00*3.21379*3.21388*3.21515*3.21282
03/30/2016 08:10:00*3.21388*3.21388*3.21491*3.21329
03/30/2016 08:15:00*3.21388*3.21154*3.21572*3.21154
03/30/2016 08:20:00*3.21154*3.21548*3.21691*3.21125
03/30/2016 08:25:00*3.21548*3.21146*3.21568*3.21079
03/30/2016 08:30:00*3.21146*3.21232*3.21269*3.21091
03/30/2016 08:35:00*3.21232*3.2107*3.21517*3.2107
03/30/2016 08:40:00*3.2107*3.2116*3.21298*3.2107
03/30/2016 08:45:00*3.2116*3.20971*3.2121*3.20846
03/30/2016 08:50:00*3.20971*3.21007*3.21115*3.20915
03/30/2016 08:55:00*3.21007*3.21126*3.21212*3.20957
03/30/2016 09:00:00*3.21126*3.21097*3.21292*3.21084
03/30/2016 09:05:00*3.21097*3.2153*3.21553*3.21018
03/30/2016 09:10:00*3.2153*3.2134*3.21644*3.21244
03/30/2016 09:15:00*3.2134*3.21307*3.21388*3.21255
03/30/2016 09:20:00*3.21307*3.21299*3.21382*3.21205
03/30/2016 09:25:00*3.21299*3.21327*3.21364*3.2125
03/30/2016 09:30:00*3.21327*3.21271*3.21341*3.21162
03/30/2016 09:35:00*3.21271*3.21387*3.21441*3.21121
03/30/2016 09:40:00*3.21387*3.21407*3.21508*3.21374
03/30/2016 09:45:00*3.21407*3.2114*3.21465*3.2113
03/30/2016 09:50:00*3.2114*3.21125*3.2125*3.21013
03/30/2016 09:55:00*3.21125*3.21165*3.21272*3.21092
03/30/2016 10:00:00*3.21165*3.2115*3.2126*3.21
03/30/2016 10:05:00*3.2115*3.2111*3.21261*3.20942
03/30/2016 10:10:00*3.2111*3.21202*3.21311*3.21086
03/30/2016 10:15:00*3.21202*3.21148*3.2125*3.20796
03/30/2016 10:20:00*3.21148*3.2153*3.2155*3.2105
03/30/2016 10:25:00*3.2153*3.2139*3.21646*3.21386
03/30/2016 10:30:00*3.2139*3.21533*3.21643*3.21279
03/30/2016 10:35:00*3.21533*3.21608*3.21643*3.2131
03/30/2016 10:40:00*3.21608*3.2148*3.21642*3.2146
03/30/2016 10:45:00*3.2148*3.21643*3.21659*3.21424
03/30/2016 10:50:00*3.21643*3.21509*3.21643*3.21414
03/30/2016 10:55:00*3.21509*3.2152*3.21616*3.21468
03/30/2016 11:00:00*3.2152*3.21497*3.2164*3.2145
03/30/2016 11:05:00*3.21497*3.2143*3.21655*3.2133
03/30/2016 11:10:00*3.2143*3.21521*3.21521*3.2116
03/30/2016 11:15:00*3.21521*3.21661*3.21677*3.21435
03/30/2016 11:20:00*3.21661*3.22022*3.22027*3.21636
03/30/2016 11:25:00*3.22022*3.21528*3.22022*3.21361
03/30/2016 11:30:00*3.21528*3.21397*3.21577*3.2114
03/30/2016 11:35:00*3.21397*3.21453*3.21533*3.21167
03/30/2016 11:40:00*3.21453*3.21425*3.21474*3.21035
03/30/2016 11:45:00*3.21425*3.21652*3.21783*3.21358
03/30/2016 11:50:00*3.21652*3.21668*3.21891*3.21624
03/30/2016 11:55:00*3.21668*3.2163*3.21775*3.2158
03/30/2016 12:00:00*3.2163*3.21713*3.21743*3.2149
03/30/2016 12:05:00*3.21713*3.21611*3.21759*3.21562
03/30/2016 12:10:00*3.21611*3.21472*3.21619*3.2145
03/30/2016 12:15:00*3.21472*3.21471*3.21557*3.21418
03/30/2016 12:20:00*3.21471*3.2142*3.21471*3.21385
03/30/2016 12:25:00*3.2142*3.21472*3.21511*3.21371
03/30/2016 12:30:00*3.21472*3.21627*3.2163*3.21459
03/30/2016 12:35:00*3.21627*3.2155*3.21644*3.21505
03/30/2016 12:40:00*3.2155*3.21564*3.21627*3.2154
03/30/2016 12:45:00*3.21564*3.21628*3.21655*3.21547
03/30/2016 12:50:00*3.21628*3.21428*3.2165*3.21426
03/30/2016 12:55:00*3.21428*3.21476*3.21525*3.214
03/30/2016 13:00:00*3.21476*3.21502*3.21502*3.21375
03/30/2016 13:05:00*3.21502*3.21468*3.21512*3.2135
03/30/2016 13:10:00*3.21468*3.2157*3.21584*3.21454
03/30/2016 13:15:00*3.2157*3.2153*3.216*3.215
03/30/2016 13:20:00*3.2153*3.2153*3.21569*3.21447
03/30/2016 13:25:00*3.2153*3.21405*3.21557*3.21366
03/30/2016 13:30:00*3.21405*3.21317*3.21415*3.21314
03/30/2016 13:35:00*3.21317*3.2129*3.21343*3.21283
03/30/2016 13:40:00*3.2129*3.21335*3.21356*3.2129
03/30/2016 13:45:00*3.21335*3.21393*3.21406*3.21335
03/30/2016 13:50:00*3.21393*3.21345*3.21401*3.21289
03/30/2016 13:55:00*3.21345*3.21355*3.21412*3.21318
03/30/2016 14:00:00*3.21355*3.21225*3.21362*3.21172
03/30/2016 14:05:00*3.21225*3.21304*3.21304*3.21176
03/30/2016 14:10:00*3.21304*3.21259*3.21312*3.21187
03/30/2016 14:15:00*3.21259*3.21276*3.21373*3.21255
03/30/2016 14:20:00*3.21276*3.21161*3.21456*3.21097
03/30/2016 14:25:00*3.21161*3.21193*3.21225*3.21158
03/30/2016 14:30:00*3.21193*3.21478*3.21506*3.21191
03/30/2016 14:35:00*3.21478*3.21178*3.2148*3.21178
03/30/2016 14:40:00*3.21178*3.21232*3.21277*3.21133
03/30/2016 14:45:00*3.21232*3.21103*3.21232*3.21091
03/30/2016 14:50:00*3.21103*3.21245*3.21252*3.211
03/30/2016 14:55:00*3.21245*3.21286*3.21312*3.21224
03/30/2016 15:00:00*3.21286*3.21189*3.21333*3.21183
03/30/2016 15:05:00*3.21189*3.21255*3.2132*3.21138
03/30/2016 15:10:00*3.21255*3.21253*3.21255*3.21168
03/30/2016 15:15:00*3.21253*3.21263*3.21283*3.21253
03/30/2016 15:20:00*3.21263*3.21345*3.21351*3.21254
03/30/2016 15:25:00*3.21345*3.21363*3.2138*3.21323
03/30/2016 15:30:00*3.21363*3.21453*3.21469*3.21349
03/30/2016 15:35:00*3.21453*3.21329*3.21469*3.21324
03/30/2016 15:40:00*3.21329*3.21323*3.21353*3.21293
03/30/2016 15:45:00*3.21323*3.21647*3.21656*3.21207
03/30/2016 15:50:00*3.21647*3.2164*3.21708*3.2162
03/30/2016 15:55:00*3.2164*3.21653*3.21661*3.21598
03/30/2016 16:00:00*3.21653*3.21614*3.21653*3.21562
03/30/2016 16:05:00*3.21614*3.21646*3.21679*3.216
03/30/2016 16:10:00*3.21646*3.21611*3.21649*3.21597
03/30/2016 16:15:00*3.21611*3.21591*3.21629*3.21567
03/30/2016 16:20:00*3.21591*3.21592*3.21609*3.21545
03/30/2016 16:25:00*3.21592*3.21576*3.21592*3.21559
03/30/2016 16:30:00*3.21576*3.21594*3.21594*3.21542
03/30/2016 16:35:00*3.21594*3.21555*3.21699*3.2153
03/30/2016 16:40:00*3.21555*3.21424*3.21563*3.21332
03/30/2016 16:45:00*3.21424*3.21497*3.21497*3.21331
03/30/2016 16:50:00*3.21497*3.21425*3.21497*3.21275
03/30/2016 16:55:00*3.21425*3.21356*3.21431*3.21253
03/30/2016 17:00:00*3.21356*3.21451*3.21456*3.21264
