03/28/2016 17:05:00*3.20957*3.21086*3.21116*3.20884
03/28/2016 17:10:00*3.21086*3.21087*3.21093*3.20893
03/28/2016 17:15:00*3.21087*3.21052*3.21094*3.21029
03/28/2016 17:20:00*3.21052*3.21034*3.21052*3.20942
03/28/2016 17:25:00*3.21034*3.21005*3.21078*3.20956
03/28/2016 17:30:00*3.21005*3.2102*3.2102*3.20982
03/28/2016 17:35:00*3.2102*3.21007*3.21052*3.2095
03/28/2016 17:40:00*3.21007*3.20847*3.21061*3.20847
03/28/2016 17:45:00*3.20847*3.2101*3.21116*3.20847
03/28/2016 17:50:00*3.2101*3.20996*3.21013*3.20974
03/28/2016 17:55:00*3.20996*3.20998*3.21019*3.20816
03/28/2016 18:00:00*3.20998*3.21106*3.21106*3.20984
03/28/2016 18:05:00*3.21106*3.21142*3.21191*3.21073
03/28/2016 18:10:00*3.21142*3.21161*3.21178*3.21133
03/28/2016 18:15:00*3.21161*3.211*3.21166*3.21055
03/28/2016 18:20:00*3.211*3.21141*3.21178*3.20951
03/28/2016 18:25:00*3.21141*3.21103*3.21178*3.21059
03/28/2016 18:30:00*3.21103*3.21112*3.21112*3.21005
03/28/2016 18:35:00*3.21112*3.21228*3.21237*3.21084
03/28/2016 18:40:00*3.21228*3.21262*3.21277*3.21218
03/28/2016 18:45:00*3.21262*3.21246*3.21284*3.2122
03/28/2016 18:50:00*3.21246*3.21124*3.21246*3.21124
03/28/2016 18:55:00*3.21124*3.21213*3.21239*3.21124
03/28/2016 19:00:00*3.21213*3.21213*3.21216*3.21072
03/28/2016 19:05:00*3.21213*3.21129*3.21213*3.21068
03/28/2016 19:10:00*3.21129*3.21132*3.21145*3.21123
03/28/2016 19:15:00*3.21132*3.21128*3.21164*3.21118
03/28/2016 19:20:00*3.21128*3.21181*3.21185*3.21128
03/28/2016 19:25:00*3.21181*3.21187*3.21205*3.21173
03/28/2016 19:30:00*3.21187*3.21186*3.21216*3.21174
03/28/2016 19:35:00*3.21186*3.21205*3.21209*3.2114
03/28/2016 19:40:00*3.21205*3.21204*3.21209*3.21181
03/28/2016 19:45:00*3.21204*3.21204*3.21204*3.21201
03/28/2016 19:50:00*3.21204*3.21204*3.21214*3.21198
03/28/2016 19:55:00*3.21204*3.21203*3.21244*3.21196
03/28/2016 20:00:00*3.21203*3.2121*3.21244*3.21185
03/28/2016 20:05:00*3.2121*3.21091*3.21215*3.2106
03/28/2016 20:10:00*3.21091*3.21095*3.21116*3.21026
03/28/2016 20:15:00*3.21095*3.21077*3.21109*3.21037
03/28/2016 20:20:00*3.21077*3.21082*3.21096*3.21059
03/28/2016 20:25:00*3.21082*3.21087*3.21203*3.21063
03/28/2016 20:30:00*3.21087*3.21093*3.21125*3.21075
03/28/2016 20:35:00*3.21093*3.21057*3.2113*3.21049
03/28/2016 20:40:00*3.21057*3.21007*3.21133*3.20972
03/28/2016 20:45:00*3.21007*3.21007*3.21058*3.2091
03/28/2016 20:50:00*3.21007*3.21054*3.21054*3.20909
03/28/2016 20:55:00*3.21054*3.21165*3.2117*3.20945
03/28/2016 21:00:00*3.21165*3.21103*3.21173*3.21101
03/28/2016 21:05:00*3.21103*3.21066*3.21128*3.21053
03/28/2016 21:10:00*3.21066*3.21118*3.21118*3.21026
03/28/2016 21:15:00*3.21118*3.21068*3.21123*3.21045
03/28/2016 21:20:00*3.21068*3.21006*3.21099*3.20914
03/28/2016 21:25:00*3.21006*3.21*3.2107*3.20862
03/28/2016 21:30:00*3.21*3.20965*3.21062*3.20879
03/28/2016 21:35:00*3.20965*3.21009*3.2102*3.20828
03/28/2016 21:40:00*3.21009*3.20992*3.21036*3.20905
03/28/2016 21:45:00*3.20992*3.21037*3.2105*3.20963
03/28/2016 21:50:00*3.21037*3.21044*3.21078*3.20986
03/28/2016 21:55:00*3.21044*3.20949*3.21081*3.20945
03/28/2016 22:00:00*3.20949*3.20914*3.20969*3.20892
03/28/2016 22:05:00*3.20914*3.21117*3.21126*3.20904
03/28/2016 22:10:00*3.21117*3.20994*3.21139*3.20962
03/28/2016 22:15:00*3.20994*3.20968*3.20999*3.20934
03/28/2016 22:20:00*3.20968*3.2096*3.2098*3.20933
03/28/2016 22:25:00*3.2096*3.21079*3.21079*3.2094
03/28/2016 22:30:00*3.21079*3.20983*3.21079*3.20933
03/28/2016 22:35:00*3.20983*3.2088*3.20998*3.20835
03/28/2016 22:40:00*3.2088*3.20902*3.20966*3.20863
03/28/2016 22:45:00*3.20902*3.2086*3.2092*3.20826
03/28/2016 22:50:00*3.2086*3.209*3.20913*3.20836
03/28/2016 22:55:00*3.209*3.20917*3.20929*3.20885
03/28/2016 23:00:00*3.20917*3.21012*3.2104*3.2089
03/28/2016 23:05:00*3.21012*3.20998*3.21037*3.20958
03/28/2016 23:10:00*3.20998*3.20954*3.21008*3.20923
03/28/2016 23:15:00*3.20954*3.21025*3.21047*3.20935
03/28/2016 23:20:00*3.21025*3.20986*3.21067*3.20977
03/28/2016 23:25:00*3.20986*3.21084*3.21097*3.20984
03/28/2016 23:30:00*3.21084*3.21022*3.2111*3.21008
03/28/2016 23:35:00*3.21022*3.21042*3.21072*3.21005
03/28/2016 23:40:00*3.21042*3.2107*3.21101*3.21042
03/28/2016 23:45:00*3.2107*3.21103*3.21103*3.21043
03/28/2016 23:50:00*3.21103*3.21098*3.21103*3.21079
03/28/2016 23:55:00*3.21098*3.21138*3.21138*3.21085
03/29/2016 00:00:00*3.21138*3.20976*3.21138*3.20976
03/29/2016 00:05:00*3.20976*3.20972*3.21047*3.20943
03/29/2016 00:10:00*3.20972*3.20899*3.21057*3.20854
03/29/2016 00:15:00*3.20899*3.21068*3.21069*3.20899
03/29/2016 00:20:00*3.21068*3.21011*3.21078*3.20975
03/29/2016 00:25:00*3.21011*3.20953*3.21044*3.20944
03/29/2016 00:30:00*3.20953*3.21001*3.21047*3.20942
03/29/2016 00:35:00*3.21001*3.2099*3.21047*3.20979
03/29/2016 00:40:00*3.2099*3.21022*3.21042*3.2099
03/29/2016 00:45:00*3.21022*3.21021*3.2103*3.20967
03/29/2016 00:50:00*3.21021*3.2103*3.2103*3.20975
03/29/2016 00:55:00*3.2103*3.21*3.2107*3.20973
03/29/2016 01:00:00*3.21*3.21004*3.21032*3.20974
03/29/2016 01:05:00*3.21004*3.21043*3.2105*3.2098
03/29/2016 01:10:00*3.21043*3.2118*3.2119*3.21043
03/29/2016 01:15:00*3.2118*3.2118*3.212*3.21151
03/29/2016 01:20:00*3.2118*3.2122*3.2123*3.2115
03/29/2016 01:25:00*3.2122*3.2122*3.2125*3.2117
03/29/2016 01:30:00*3.2122*3.21033*3.2126*3.21004
03/29/2016 01:35:00*3.21033*3.21*3.2116*3.20983
03/29/2016 01:40:00*3.21*3.2104*3.2116*3.20997
03/29/2016 01:45:00*3.2104*3.20996*3.21082*3.20897
03/29/2016 01:50:00*3.20996*3.21091*3.21157*3.20991
03/29/2016 01:55:00*3.21091*3.21047*3.21113*3.21026
03/29/2016 02:00:00*3.21047*3.20983*3.21098*3.20775
03/29/2016 02:05:00*3.20983*3.20888*3.21029*3.20867
03/29/2016 02:10:00*3.20888*3.21049*3.21103*3.20688
03/29/2016 02:15:00*3.21049*3.21025*3.21252*3.20922
03/29/2016 02:20:00*3.21025*3.21093*3.21101*3.20997
03/29/2016 02:25:00*3.21093*3.21087*3.21176*3.21038
03/29/2016 02:30:00*3.21087*3.21185*3.21236*3.20872
03/29/2016 02:35:00*3.21185*3.2117*3.21287*3.21115
03/29/2016 02:40:00*3.2117*3.21437*3.21453*3.21095
03/29/2016 02:45:00*3.21437*3.21425*3.21478*3.21406
03/29/2016 02:50:00*3.21425*3.21525*3.2153*3.21372
03/29/2016 02:55:00*3.21525*3.21552*3.21617*3.21467
03/29/2016 03:00:00*3.21552*3.2147*3.21653*3.21447
03/29/2016 03:05:00*3.2147*3.21022*3.2147*3.2099
03/29/2016 03:10:00*3.21022*3.21003*3.21022*3.2078
03/29/2016 03:15:00*3.21003*3.21072*3.21072*3.20856
03/29/2016 03:20:00*3.21072*3.21024*3.211*3.20981
03/29/2016 03:25:00*3.21024*3.2101*3.21061*3.2094
03/29/2016 03:30:00*3.2101*3.20926*3.2101*3.20821
03/29/2016 03:35:00*3.20926*3.2101*3.2102*3.20849
03/29/2016 03:40:00*3.2101*3.2111*3.2113*3.20984
03/29/2016 03:45:00*3.2111*3.21176*3.21203*3.21072
03/29/2016 03:50:00*3.21176*3.21094*3.21238*3.21048
03/29/2016 03:55:00*3.21094*3.21309*3.21501*3.21055
03/29/2016 04:00:00*3.21309*3.21139*3.21309*3.21139
03/29/2016 04:05:00*3.21139*3.21462*3.21463*3.21139
03/29/2016 04:10:00*3.21462*3.21427*3.21484*3.21364
03/29/2016 04:15:00*3.21427*3.2124*3.21449*3.2119
03/29/2016 04:20:00*3.2124*3.2123*3.2137*3.21163
03/29/2016 04:25:00*3.2123*3.21438*3.2149*3.2123
03/29/2016 04:30:00*3.21438*3.2127*3.2144*3.21269
03/29/2016 04:35:00*3.2127*3.213*3.21384*3.21253
03/29/2016 04:40:00*3.213*3.21457*3.21463*3.2128
03/29/2016 04:45:00*3.21457*3.21272*3.21457*3.21245
03/29/2016 04:50:00*3.21272*3.21251*3.21332*3.21205
03/29/2016 04:55:00*3.21251*3.21344*3.214*3.21225
03/29/2016 05:00:00*3.21344*3.21301*3.21389*3.21294
03/29/2016 05:05:00*3.21301*3.21246*3.21391*3.21196
03/29/2016 05:10:00*3.21246*3.21342*3.2138*3.21246
03/29/2016 05:15:00*3.21342*3.21412*3.21485*3.21342
03/29/2016 05:20:00*3.21412*3.2137*3.21457*3.2137
03/29/2016 05:25:00*3.2137*3.21348*3.21435*3.21298
03/29/2016 05:30:00*3.21348*3.21415*3.2146*3.21331
03/29/2016 05:35:00*3.21415*3.21356*3.21462*3.21342
03/29/2016 05:40:00*3.21356*3.21194*3.21367*3.2117
03/29/2016 05:45:00*3.21194*3.21295*3.21295*3.21194
03/29/2016 05:50:00*3.21295*3.21515*3.21535*3.21295
03/29/2016 05:55:00*3.21515*3.21698*3.21794*3.21515
03/29/2016 06:00:00*3.21698*3.21675*3.21985*3.21663
03/29/2016 06:05:00*3.21675*3.21822*3.21822*3.21604
03/29/2016 06:10:00*3.21822*3.21812*3.22025*3.2181
03/29/2016 06:15:00*3.21812*3.21861*3.219*3.2174
03/29/2016 06:20:00*3.21861*3.21661*3.21861*3.21622
03/29/2016 06:25:00*3.21661*3.21644*3.21712*3.21586
03/29/2016 06:30:00*3.21644*3.21446*3.21685*3.2142
03/29/2016 06:35:00*3.21446*3.21436*3.2147*3.21313
03/29/2016 06:40:00*3.21436*3.21317*3.21473*3.21272
03/29/2016 06:45:00*3.21317*3.21371*3.21388*3.2126
03/29/2016 06:50:00*3.21371*3.21405*3.21425*3.21326
03/29/2016 06:55:00*3.21405*3.21567*3.21584*3.21326
03/29/2016 07:00:00*3.21567*3.21656*3.21699*3.21552
03/29/2016 07:05:00*3.21656*3.21572*3.21772*3.21549
03/29/2016 07:10:00*3.21572*3.21589*3.21661*3.2149
03/29/2016 07:15:00*3.21589*3.21621*3.21748*3.21558
03/29/2016 07:20:00*3.21621*3.21707*3.21739*3.2157
03/29/2016 07:25:00*3.21707*3.21632*3.21773*3.21632
03/29/2016 07:30:00*3.21632*3.21504*3.21651*3.21468
03/29/2016 07:35:00*3.21504*3.2152*3.21534*3.21447
03/29/2016 07:40:00*3.2152*3.21382*3.21659*3.21382
03/29/2016 07:45:00*3.21382*3.21376*3.21395*3.2128
03/29/2016 07:50:00*3.21376*3.21119*3.21387*3.2096
03/29/2016 07:55:00*3.21119*3.2134*3.21373*3.21013
03/29/2016 08:00:00*3.2134*3.21337*3.2139*3.21245
03/29/2016 08:05:00*3.21337*3.21321*3.21465*3.21301
03/29/2016 08:10:00*3.21321*3.21135*3.2139*3.2107
03/29/2016 08:15:00*3.21135*3.21129*3.2118*3.21054
03/29/2016 08:20:00*3.21129*3.2117*3.21256*3.21112
03/29/2016 08:25:00*3.2117*3.21332*3.21345*3.21147
03/29/2016 08:30:00*3.21332*3.21235*3.21379*3.21211
03/29/2016 08:35:00*3.21235*3.21335*3.2139*3.21211
03/29/2016 08:40:00*3.21335*3.21532*3.21533*3.21304
03/29/2016 08:45:00*3.21532*3.21407*3.21545*3.21403
03/29/2016 08:50:00*3.21407*3.21331*3.21448*3.21232
03/29/2016 08:55:00*3.21331*3.21255*3.21374*3.21169
03/29/2016 09:00:00*3.21255*3.21507*3.21558*3.2125
03/29/2016 09:05:00*3.21507*3.21431*3.21769*3.21386
03/29/2016 09:10:00*3.21431*3.2111*3.21458*3.2111
03/29/2016 09:15:00*3.2111*3.21142*3.21206*3.2109
03/29/2016 09:20:00*3.21142*3.21161*3.21222*3.21073
03/29/2016 09:25:00*3.21161*3.21126*3.21189*3.21051
03/29/2016 09:30:00*3.21126*3.21101*3.2122*3.2105
03/29/2016 09:35:00*3.21101*3.21322*3.21337*3.21086
03/29/2016 09:40:00*3.21322*3.21306*3.21431*3.21278
03/29/2016 09:45:00*3.21306*3.21256*3.21367*3.21142
03/29/2016 09:50:00*3.21256*3.21143*3.21296*3.21067
03/29/2016 09:55:00*3.21143*3.21157*3.21204*3.21106
03/29/2016 10:00:00*3.21157*3.21081*3.2117*3.20985
03/29/2016 10:05:00*3.21081*3.20933*3.21214*3.20933
03/29/2016 10:10:00*3.20933*3.20951*3.21072*3.20883
03/29/2016 10:15:00*3.20951*3.20973*3.21027*3.209
03/29/2016 10:20:00*3.20973*3.20938*3.21046*3.20893
03/29/2016 10:25:00*3.20938*3.20989*3.20989*3.20849
03/29/2016 10:30:00*3.20989*3.21033*3.21089*3.20869
03/29/2016 10:35:00*3.21033*3.21107*3.2115*3.20991
03/29/2016 10:40:00*3.21107*3.21035*3.21142*3.21012
03/29/2016 10:45:00*3.21035*3.20799*3.21053*3.20749
03/29/2016 10:50:00*3.20799*3.20645*3.20834*3.20496
03/29/2016 10:55:00*3.20645*3.20681*3.2083*3.20402
03/29/2016 11:00:00*3.20681*3.20159*3.20681*3.20069
03/29/2016 11:05:00*3.20159*3.20396*3.20504*3.19969
03/29/2016 11:10:00*3.20396*3.20616*3.20629*3.2038
03/29/2016 11:15:00*3.20616*3.20477*3.20624*3.20476
03/29/2016 11:20:00*3.20477*3.20391*3.20513*3.20362
03/29/2016 11:25:00*3.20391*3.20419*3.20439*3.20339
03/29/2016 11:30:00*3.20419*3.20518*3.20528*3.20411
03/29/2016 11:35:00*3.20518*3.2062*3.20634*3.20511
03/29/2016 11:40:00*3.2062*3.20553*3.20708*3.2053
03/29/2016 11:45:00*3.20553*3.20738*3.20764*3.20553
03/29/2016 11:50:00*3.20738*3.2063*3.2075*3.20576
03/29/2016 11:55:00*3.2063*3.20649*3.20731*3.20624
03/29/2016 12:00:00*3.20649*3.20676*3.20692*3.20582
03/29/2016 12:05:00*3.20676*3.20726*3.20802*3.20662
03/29/2016 12:10:00*3.20726*3.20846*3.20854*3.20706
03/29/2016 12:15:00*3.20846*3.20972*3.21007*3.20745
03/29/2016 12:20:00*3.20972*3.20797*3.2111*3.2077
03/29/2016 12:25:00*3.20797*3.21132*3.2156*3.20535
03/29/2016 12:30:00*3.21132*3.20612*3.21209*3.2036
03/29/2016 12:35:00*3.20612*3.20834*3.20883*3.20533
03/29/2016 12:40:00*3.20834*3.21118*3.21118*3.20643
03/29/2016 12:45:00*3.21118*3.21053*3.21254*3.20869
03/29/2016 12:50:00*3.21053*3.2089*3.21175*3.20775
03/29/2016 12:55:00*3.2089*3.2106*3.21146*3.20873
03/29/2016 13:00:00*3.2106*3.2118*3.2128*3.2095
03/29/2016 13:05:00*3.2118*3.21257*3.21392*3.21024
03/29/2016 13:10:00*3.21257*3.2129*3.21437*3.21181
03/29/2016 13:15:00*3.2129*3.21069*3.2129*3.2103
03/29/2016 13:20:00*3.21069*3.21182*3.21189*3.20946
03/29/2016 13:25:00*3.21182*3.21159*3.21387*3.21126
03/29/2016 13:30:00*3.21159*3.20924*3.21248*3.20771
03/29/2016 13:35:00*3.20924*3.20957*3.20998*3.20821
03/29/2016 13:40:00*3.20957*3.21032*3.21044*3.20919
03/29/2016 13:45:00*3.21032*3.21074*3.21085*3.20966
03/29/2016 13:50:00*3.21074*3.20936*3.21074*3.20892
03/29/2016 13:55:00*3.20936*3.20704*3.2096*3.20675
03/29/2016 14:00:00*3.20704*3.20922*3.20922*3.20687
03/29/2016 14:05:00*3.20922*3.20723*3.20922*3.20673
03/29/2016 14:10:00*3.20723*3.20513*3.20723*3.20476
03/29/2016 14:15:00*3.20513*3.2055*3.20575*3.20373
03/29/2016 14:20:00*3.2055*3.20689*3.20805*3.20497
03/29/2016 14:25:00*3.20689*3.20546*3.20692*3.20405
03/29/2016 14:30:00*3.20546*3.20363*3.20563*3.20318
03/29/2016 14:35:00*3.20363*3.20349*3.20468*3.20282
03/29/2016 14:40:00*3.20349*3.20245*3.20372*3.20087
03/29/2016 14:45:00*3.20245*3.20291*3.20323*3.20198
03/29/2016 14:50:00*3.20291*3.2055*3.2055*3.20241
03/29/2016 14:55:00*3.2055*3.20498*3.20583*3.2044
03/29/2016 15:00:00*3.20498*3.20567*3.20642*3.20452
03/29/2016 15:05:00*3.20567*3.20635*3.20666*3.2049
03/29/2016 15:10:00*3.20635*3.20519*3.20647*3.20461
03/29/2016 15:15:00*3.20519*3.2054*3.20658*3.20468
03/29/2016 15:20:00*3.2054*3.20499*3.20586*3.2048
03/29/2016 15:25:00*3.20499*3.20498*3.20532*3.20416
03/29/2016 15:30:00*3.20498*3.20478*3.20551*3.20459
03/29/2016 15:35:00*3.20478*3.20528*3.20537*3.20474
03/29/2016 15:40:00*3.20528*3.20619*3.20625*3.20515
03/29/2016 15:45:00*3.20619*3.20649*3.20659*3.20615
03/29/2016 15:50:00*3.20649*3.20565*3.20655*3.2055
03/29/2016 15:55:00*3.20565*3.20567*3.20593*3.20541
03/29/2016 16:00:00*3.20567*3.20507*3.20588*3.20485
03/29/2016 16:05:00*3.20507*3.20492*3.20566*3.20436
03/29/2016 16:10:00*3.20492*3.20484*3.2059*3.20435
03/29/2016 16:15:00*3.20484*3.20482*3.20516*3.20465
03/29/2016 16:20:00*3.20482*3.20435*3.20482*3.20411
03/29/2016 16:25:00*3.20435*3.20349*3.20463*3.20301
03/29/2016 16:30:00*3.20349*3.20376*3.20405*3.20335
03/29/2016 16:35:00*3.20376*3.20506*3.20523*3.20337
03/29/2016 16:40:00*3.20506*3.20425*3.20518*3.2032
03/29/2016 16:45:00*3.20425*3.20419*3.20472*3.20344
03/29/2016 16:50:00*3.20419*3.20479*3.20539*3.20345
03/29/2016 16:55:00*3.20479*3.2041*3.20479*3.20302
03/29/2016 17:00:00*3.2041*3.20126*3.20413*3.20126
