03/27/2016 17:05:00*3.20023*3.20023*3.20023*3.20023
03/27/2016 17:10:00*3.20023*3.20023*3.20023*3.20023
03/27/2016 17:15:00*3.20023*3.20023*3.20023*3.20023
03/27/2016 17:20:00*3.20023*3.20023*3.20023*3.20023
03/27/2016 17:25:00*3.20023*3.20023*3.20023*3.20023
03/27/2016 17:30:00*3.20023*3.20023*3.20023*3.20023
03/27/2016 17:35:00*3.20023*3.20023*3.20023*3.20023
03/27/2016 17:40:00*3.20023*3.20023*3.20023*3.20023
03/27/2016 17:45:00*3.20023*3.20023*3.20023*3.20023
03/27/2016 17:50:00*3.20023*3.20085*3.20085*3.20023
03/27/2016 17:55:00*3.20085*3.20085*3.20085*3.20085
03/27/2016 18:00:00*3.20085*3.20085*3.20085*3.20085
03/27/2016 18:05:00*3.20085*3.2041*3.2041*3.19868
03/27/2016 18:10:00*3.2041*3.20472*3.20513*3.2041
03/27/2016 18:15:00*3.20472*3.20472*3.20511*3.20438
03/27/2016 18:20:00*3.20472*3.20488*3.20488*3.20453
03/27/2016 18:25:00*3.20488*3.20391*3.20496*3.20385
03/27/2016 18:30:00*3.20391*3.20415*3.20431*3.20391
03/27/2016 18:35:00*3.20415*3.2038*3.20597*3.20357
03/27/2016 18:40:00*3.2038*3.20621*3.20982*3.20276
03/27/2016 18:45:00*3.20621*3.20498*3.20813*3.20498
03/27/2016 18:50:00*3.20498*3.2048*3.20625*3.20472
03/27/2016 18:55:00*3.2048*3.20421*3.20491*3.20421
03/27/2016 19:00:00*3.20421*3.20393*3.20421*3.20368
03/27/2016 19:05:00*3.20393*3.2042*3.20471*3.20381
03/27/2016 19:10:00*3.2042*3.20418*3.20581*3.20325
03/27/2016 19:15:00*3.20418*3.20447*3.2058*3.20357
03/27/2016 19:20:00*3.20447*3.20417*3.20563*3.204
03/27/2016 19:25:00*3.20417*3.20402*3.20517*3.20357
03/27/2016 19:30:00*3.20402*3.204*3.20463*3.20396
03/27/2016 19:35:00*3.204*3.20375*3.20512*3.20375
03/27/2016 19:40:00*3.20375*3.20479*3.20594*3.20349
03/27/2016 19:45:00*3.20479*3.20612*3.20612*3.2044
03/27/2016 19:50:00*3.20612*3.20608*3.20633*3.20456
03/27/2016 19:55:00*3.20608*3.20582*3.2061*3.20573
03/27/2016 20:00:00*3.20582*3.2061*3.20631*3.20449
03/27/2016 20:05:00*3.2061*3.20571*3.2061*3.20256
03/27/2016 20:10:00*3.20571*3.2057*3.20669*3.20383
03/27/2016 20:15:00*3.2057*3.20488*3.20617*3.20333
03/27/2016 20:20:00*3.20488*3.20467*3.2061*3.2034
03/27/2016 20:25:00*3.20467*3.20624*3.20676*3.203
03/27/2016 20:30:00*3.20624*3.20521*3.20653*3.20337
03/27/2016 20:35:00*3.20521*3.20406*3.2063*3.20337
03/27/2016 20:40:00*3.20406*3.20692*3.20692*3.20239
03/27/2016 20:45:00*3.20692*3.20272*3.20818*3.20241
03/27/2016 20:50:00*3.20272*3.20345*3.20858*3.20193
03/27/2016 20:55:00*3.20345*3.20586*3.20807*3.20121
03/27/2016 21:00:00*3.20586*3.20635*3.20724*3.20546
03/27/2016 21:05:00*3.20635*3.20634*3.20661*3.20614
03/27/2016 21:10:00*3.20634*3.20681*3.20681*3.20551
03/27/2016 21:15:00*3.20681*3.20701*3.20701*3.20681
03/27/2016 21:20:00*3.20701*3.20682*3.20701*3.20677
03/27/2016 21:25:00*3.20682*3.20669*3.20684*3.20638
03/27/2016 21:30:00*3.20669*3.20684*3.20684*3.20659
03/27/2016 21:35:00*3.20684*3.20699*3.2076*3.2068
03/27/2016 21:40:00*3.20699*3.2058*3.20702*3.20568
03/27/2016 21:45:00*3.2058*3.20612*3.20612*3.2058
03/27/2016 21:50:00*3.20612*3.20637*3.20637*3.20598
03/27/2016 21:55:00*3.20637*3.20595*3.20637*3.20519
03/27/2016 22:00:00*3.20595*3.20591*3.20601*3.20582
03/27/2016 22:05:00*3.20591*3.20742*3.20764*3.20588
03/27/2016 22:10:00*3.20742*3.20759*3.20773*3.20737
03/27/2016 22:15:00*3.20759*3.20763*3.20766*3.20626
03/27/2016 22:20:00*3.20763*3.20809*3.20818*3.20741
03/27/2016 22:25:00*3.20809*3.20816*3.20818*3.20808
03/27/2016 22:30:00*3.20816*3.20851*3.20851*3.20792
03/27/2016 22:35:00*3.20851*3.20868*3.20879*3.20824
03/27/2016 22:40:00*3.20868*3.20888*3.20888*3.20831
03/27/2016 22:45:00*3.20888*3.20887*3.20912*3.20848
03/27/2016 22:50:00*3.20887*3.20901*3.20905*3.20869
03/27/2016 22:55:00*3.20901*3.209*3.20905*3.20873
03/27/2016 23:00:00*3.209*3.21022*3.21022*3.20897
03/27/2016 23:05:00*3.21022*3.20992*3.21027*3.20983
03/27/2016 23:10:00*3.20992*3.20943*3.20997*3.2094
03/27/2016 23:15:00*3.20943*3.20943*3.20973*3.2093
03/27/2016 23:20:00*3.20943*3.20947*3.21028*3.2094
03/27/2016 23:25:00*3.20947*3.21003*3.21038*3.20947
03/27/2016 23:30:00*3.21003*3.21222*3.21222*3.20986
03/27/2016 23:35:00*3.21222*3.2122*3.21239*3.21086
03/27/2016 23:40:00*3.2122*3.21268*3.21269*3.2119
03/27/2016 23:45:00*3.21268*3.21299*3.21299*3.21254
03/27/2016 23:50:00*3.21299*3.21292*3.21345*3.21082
03/27/2016 23:55:00*3.21292*3.21296*3.21304*3.21286
03/28/2016 00:00:00*3.21296*3.21266*3.21305*3.2126
03/28/2016 00:05:00*3.21266*3.21242*3.21266*3.21242
03/28/2016 00:10:00*3.21242*3.21242*3.21246*3.21234
03/28/2016 00:15:00*3.21242*3.21262*3.21271*3.21242
03/28/2016 00:20:00*3.21262*3.21256*3.21265*3.21252
03/28/2016 00:25:00*3.21256*3.21272*3.21292*3.21229
03/28/2016 00:30:00*3.21272*3.21257*3.21277*3.21257
03/28/2016 00:35:00*3.21257*3.2125*3.21257*3.21232
03/28/2016 00:40:00*3.2125*3.21254*3.21254*3.2124
03/28/2016 00:45:00*3.21254*3.21273*3.21276*3.2124
03/28/2016 00:50:00*3.21273*3.21309*3.21311*3.21268
03/28/2016 00:55:00*3.21309*3.21299*3.21323*3.2128
03/28/2016 01:00:00*3.21299*3.21255*3.213*3.21246
03/28/2016 01:05:00*3.21255*3.2128*3.213*3.21228
03/28/2016 01:10:00*3.2128*3.21311*3.21323*3.2128
03/28/2016 01:15:00*3.21311*3.2127*3.21313*3.21261
03/28/2016 01:20:00*3.2127*3.21261*3.2128*3.2124
03/28/2016 01:25:00*3.21261*3.20984*3.21261*3.20589
03/28/2016 01:30:00*3.20984*3.21012*3.21021*3.20984
03/28/2016 01:35:00*3.21012*3.2103*3.21048*3.20983
03/28/2016 01:40:00*3.2103*3.2106*3.2118*3.2103
03/28/2016 01:45:00*3.2106*3.2106*3.21175*3.2105
03/28/2016 01:50:00*3.2106*3.2104*3.2107*3.2101
03/28/2016 01:55:00*3.2104*3.21054*3.2107*3.2104
03/28/2016 02:00:00*3.21054*3.20912*3.21061*3.20461
03/28/2016 02:05:00*3.20912*3.2096*3.21092*3.20811
03/28/2016 02:10:00*3.2096*3.2098*3.21*3.20939
03/28/2016 02:15:00*3.2098*3.2101*3.2103*3.20895
03/28/2016 02:20:00*3.2101*3.2098*3.2101*3.209
03/28/2016 02:25:00*3.2098*3.21*3.2105*3.2089
03/28/2016 02:30:00*3.21*3.2094*3.21*3.209
03/28/2016 02:35:00*3.2094*3.2095*3.20972*3.2094
03/28/2016 02:40:00*3.2095*3.2097*3.2099*3.2095
03/28/2016 02:45:00*3.2097*3.20898*3.2099*3.20855
03/28/2016 02:50:00*3.20898*3.20986*3.21023*3.20898
03/28/2016 02:55:00*3.20986*3.2101*3.21031*3.2092
03/28/2016 03:00:00*3.2101*3.21064*3.21064*3.20992
03/28/2016 03:05:00*3.21064*3.21102*3.21135*3.21042
03/28/2016 03:10:00*3.21102*3.21113*3.21159*3.21062
03/28/2016 03:15:00*3.21113*3.21081*3.21185*3.21081
03/28/2016 03:20:00*3.21081*3.21118*3.21156*3.21071
03/28/2016 03:25:00*3.21118*3.21104*3.21118*3.21017
03/28/2016 03:30:00*3.21104*3.2111*3.21124*3.21036
03/28/2016 03:35:00*3.2111*3.21139*3.21208*3.21037
03/28/2016 03:40:00*3.21139*3.21181*3.21248*3.21104
03/28/2016 03:45:00*3.21181*3.21169*3.21277*3.21148
03/28/2016 03:50:00*3.21169*3.2124*3.2124*3.21104
03/28/2016 03:55:00*3.2124*3.2118*3.2124*3.21058
03/28/2016 04:00:00*3.2118*3.21026*3.2118*3.20948
03/28/2016 04:05:00*3.21026*3.21199*3.21199*3.21011
03/28/2016 04:10:00*3.21199*3.21181*3.2121*3.21122
03/28/2016 04:15:00*3.21181*3.21343*3.2135*3.21167
03/28/2016 04:20:00*3.21343*3.21409*3.21466*3.21289
03/28/2016 04:25:00*3.21409*3.21379*3.21426*3.21297
03/28/2016 04:30:00*3.21379*3.21401*3.21446*3.21299
03/28/2016 04:35:00*3.21401*3.21267*3.21423*3.21244
03/28/2016 04:40:00*3.21267*3.21249*3.21301*3.2121
03/28/2016 04:45:00*3.21249*3.2133*3.2135*3.21249
03/28/2016 04:50:00*3.2133*3.2134*3.2136*3.2128
03/28/2016 04:55:00*3.2134*3.213*3.2137*3.2129
03/28/2016 05:00:00*3.213*3.21301*3.2133*3.21258
03/28/2016 05:05:00*3.21301*3.2134*3.2138*3.2126
03/28/2016 05:10:00*3.2134*3.2131*3.2136*3.21267
03/28/2016 05:15:00*3.2131*3.21271*3.2131*3.2124
03/28/2016 05:20:00*3.21271*3.2126*3.21271*3.212
03/28/2016 05:25:00*3.2126*3.2125*3.2126*3.2122
03/28/2016 05:30:00*3.2125*3.2123*3.2127*3.212
03/28/2016 05:35:00*3.2123*3.21178*3.21261*3.21172
03/28/2016 05:40:00*3.21178*3.2115*3.2123*3.21138
03/28/2016 05:45:00*3.2115*3.21158*3.21225*3.2114
03/28/2016 05:50:00*3.21158*3.21102*3.21182*3.21102
03/28/2016 05:55:00*3.21102*3.21153*3.21153*3.21063
03/28/2016 06:00:00*3.21153*3.21149*3.21194*3.21133
03/28/2016 06:05:00*3.21149*3.21145*3.21149*3.21115
03/28/2016 06:10:00*3.21145*3.20973*3.21145*3.2096
03/28/2016 06:15:00*3.20973*3.21002*3.2108*3.20953
03/28/2016 06:20:00*3.21002*3.21153*3.21163*3.20971
03/28/2016 06:25:00*3.21153*3.21158*3.21183*3.211
03/28/2016 06:30:00*3.21158*3.21087*3.2117*3.21028
03/28/2016 06:35:00*3.21087*3.21097*3.21111*3.20975
03/28/2016 06:40:00*3.21097*3.21082*3.21121*3.21058
03/28/2016 06:45:00*3.21082*3.21014*3.21102*3.2096
03/28/2016 06:50:00*3.21014*3.21041*3.21092*3.20998
03/28/2016 06:55:00*3.21041*3.21078*3.21092*3.20995
03/28/2016 07:00:00*3.21078*3.21066*3.21103*3.2103
03/28/2016 07:05:00*3.21066*3.2115*3.21154*3.2101
03/28/2016 07:10:00*3.2115*3.21048*3.21151*3.21019
03/28/2016 07:15:00*3.21048*3.2092*3.21056*3.20889
03/28/2016 07:20:00*3.2092*3.20934*3.20938*3.20862
03/28/2016 07:25:00*3.20934*3.20896*3.20941*3.20816
03/28/2016 07:30:00*3.20896*3.20786*3.20916*3.20767
03/28/2016 07:35:00*3.20786*3.20903*3.20913*3.2078
03/28/2016 07:40:00*3.20903*3.20969*3.20989*3.20881
03/28/2016 07:45:00*3.20969*3.21018*3.21043*3.20968
03/28/2016 07:50:00*3.21018*3.21094*3.21094*3.21
03/28/2016 07:55:00*3.21094*3.21086*3.21158*3.21086
03/28/2016 08:00:00*3.21086*3.21089*3.21181*3.2106
03/28/2016 08:05:00*3.21089*3.2106*3.21131*3.21021
03/28/2016 08:10:00*3.2106*3.2107*3.21137*3.21057
03/28/2016 08:15:00*3.2107*3.21165*3.21189*3.2106
03/28/2016 08:20:00*3.21165*3.21111*3.21216*3.21085
03/28/2016 08:25:00*3.21111*3.21118*3.21199*3.21085
03/28/2016 08:30:00*3.21118*3.21035*3.21144*3.21025
03/28/2016 08:35:00*3.21035*3.2099*3.21289*3.20855
03/28/2016 08:40:00*3.2099*3.20954*3.2104*3.2088
03/28/2016 08:45:00*3.20954*3.20924*3.21083*3.20888
03/28/2016 08:50:00*3.20924*3.20939*3.21044*3.20924
03/28/2016 08:55:00*3.20939*3.21058*3.2109*3.20926
03/28/2016 09:00:00*3.21058*3.2092*3.2108*3.20884
03/28/2016 09:05:00*3.2092*3.21093*3.21097*3.20848
03/28/2016 09:10:00*3.21093*3.21098*3.21209*3.21004
03/28/2016 09:15:00*3.21098*3.2111*3.21155*3.21074
03/28/2016 09:20:00*3.2111*3.21234*3.21245*3.21015
03/28/2016 09:25:00*3.21234*3.21187*3.2125*3.21164
03/28/2016 09:30:00*3.21187*3.2124*3.2126*3.21137
03/28/2016 09:35:00*3.2124*3.21338*3.21351*3.21192
03/28/2016 09:40:00*3.21338*3.2154*3.21543*3.21261
03/28/2016 09:45:00*3.2154*3.21492*3.21643*3.21474
03/28/2016 09:50:00*3.21492*3.21576*3.21602*3.21354
03/28/2016 09:55:00*3.21576*3.2157*3.2168*3.21491
03/28/2016 10:00:00*3.2157*3.21532*3.2164*3.21507
03/28/2016 10:05:00*3.21532*3.21554*3.21559*3.2141
03/28/2016 10:10:00*3.21554*3.2165*3.2176*3.21496
03/28/2016 10:15:00*3.2165*3.21724*3.21771*3.21641
03/28/2016 10:20:00*3.21724*3.21813*3.21944*3.2169
03/28/2016 10:25:00*3.21813*3.21863*3.21866*3.2158
03/28/2016 10:30:00*3.21863*3.2179*3.21888*3.21717
03/28/2016 10:35:00*3.2179*3.21908*3.22104*3.21754
03/28/2016 10:40:00*3.21908*3.21928*3.21952*3.21822
03/28/2016 10:45:00*3.21928*3.22004*3.22004*3.2173
03/28/2016 10:50:00*3.22004*3.21847*3.22115*3.21675
03/28/2016 10:55:00*3.21847*3.21817*3.21925*3.21786
03/28/2016 11:00:00*3.21817*3.21981*3.21981*3.2178
03/28/2016 11:05:00*3.21981*3.21905*3.22022*3.21903
03/28/2016 11:10:00*3.21905*3.21845*3.21917*3.21818
03/28/2016 11:15:00*3.21845*3.21829*3.21891*3.21779
03/28/2016 11:20:00*3.21829*3.21755*3.21891*3.21744
03/28/2016 11:25:00*3.21755*3.21733*3.21771*3.21614
03/28/2016 11:30:00*3.21733*3.21591*3.21771*3.21526
03/28/2016 11:35:00*3.21591*3.21299*3.21591*3.21245
03/28/2016 11:40:00*3.21299*3.2165*3.2165*3.21274
03/28/2016 11:45:00*3.2165*3.21608*3.21756*3.21506
03/28/2016 11:50:00*3.21608*3.21614*3.21641*3.21565
03/28/2016 11:55:00*3.21614*3.21412*3.21627*3.21367
03/28/2016 12:00:00*3.21412*3.21516*3.21525*3.21399
03/28/2016 12:05:00*3.21516*3.21349*3.21528*3.21227
03/28/2016 12:10:00*3.21349*3.21404*3.21421*3.21334
03/28/2016 12:15:00*3.21404*3.21419*3.21475*3.21401
03/28/2016 12:20:00*3.21419*3.21411*3.21475*3.21379
03/28/2016 12:25:00*3.21411*3.212*3.21424*3.21187
03/28/2016 12:30:00*3.212*3.21215*3.21288*3.21175
03/28/2016 12:35:00*3.21215*3.21143*3.21241*3.21143
03/28/2016 12:40:00*3.21143*3.21101*3.21227*3.20999
03/28/2016 12:45:00*3.21101*3.2109*3.2115*3.20984
03/28/2016 12:50:00*3.2109*3.21113*3.2116*3.2108
03/28/2016 12:55:00*3.21113*3.2107*3.2116*3.21062
03/28/2016 13:00:00*3.2107*3.21145*3.21145*3.2101
03/28/2016 13:05:00*3.21145*3.2123*3.21266*3.2111
03/28/2016 13:10:00*3.2123*3.2126*3.21271*3.2116
03/28/2016 13:15:00*3.2126*3.2128*3.213*3.2126
03/28/2016 13:20:00*3.2128*3.21385*3.214*3.2127
03/28/2016 13:25:00*3.21385*3.21314*3.2139*3.21314
03/28/2016 13:30:00*3.21314*3.2127*3.2132*3.21265
03/28/2016 13:35:00*3.2127*3.2134*3.2135*3.21245
03/28/2016 13:40:00*3.2134*3.21333*3.2134*3.21323
03/28/2016 13:45:00*3.21333*3.21311*3.21372*3.2129
03/28/2016 13:50:00*3.21311*3.21365*3.2137*3.21306
03/28/2016 13:55:00*3.21365*3.21371*3.21393*3.2135
03/28/2016 14:00:00*3.21371*3.21265*3.21371*3.21236
03/28/2016 14:05:00*3.21265*3.21247*3.21306*3.2122
03/28/2016 14:10:00*3.21247*3.21277*3.21309*3.21227
03/28/2016 14:15:00*3.21277*3.21248*3.21305*3.21246
03/28/2016 14:20:00*3.21248*3.2128*3.21313*3.21238
03/28/2016 14:25:00*3.2128*3.21261*3.2128*3.21216
03/28/2016 14:30:00*3.21261*3.21271*3.21371*3.21235
03/28/2016 14:35:00*3.21271*3.21215*3.21325*3.21211
03/28/2016 14:40:00*3.21215*3.21214*3.21269*3.21171
03/28/2016 14:45:00*3.21214*3.21174*3.21224*3.21148
03/28/2016 14:50:00*3.21174*3.21285*3.21318*3.21169
03/28/2016 14:55:00*3.21285*3.21261*3.21295*3.21205
03/28/2016 15:00:00*3.21261*3.21224*3.21263*3.21197
03/28/2016 15:05:00*3.21224*3.21199*3.21238*3.21171
03/28/2016 15:10:00*3.21199*3.21364*3.21365*3.21181
03/28/2016 15:15:00*3.21364*3.21362*3.21393*3.21311
03/28/2016 15:20:00*3.21362*3.21308*3.21374*3.2128
03/28/2016 15:25:00*3.21308*3.21292*3.2132*3.21235
03/28/2016 15:30:00*3.21292*3.21291*3.21353*3.21259
03/28/2016 15:35:00*3.21291*3.21265*3.21291*3.21178
03/28/2016 15:40:00*3.21265*3.21278*3.21289*3.21232
03/28/2016 15:45:00*3.21278*3.21174*3.21284*3.21151
03/28/2016 15:50:00*3.21174*3.21055*3.21234*3.21048
03/28/2016 15:55:00*3.21055*3.21134*3.21161*3.21023
03/28/2016 16:00:00*3.21134*3.21036*3.21161*3.21
03/28/2016 16:05:00*3.21036*3.21053*3.21156*3.21007
03/28/2016 16:10:00*3.21053*3.21168*3.21191*3.2101
03/28/2016 16:15:00*3.21168*3.21114*3.21168*3.20983
03/28/2016 16:20:00*3.21114*3.21156*3.21168*3.20965
03/28/2016 16:25:00*3.21156*3.21152*3.21156*3.21118
03/28/2016 16:30:00*3.21152*3.21106*3.21152*3.21094
03/28/2016 16:35:00*3.21106*3.21088*3.21117*3.21076
03/28/2016 16:40:00*3.21088*3.21133*3.21141*3.2104
03/28/2016 16:45:00*3.21133*3.21136*3.2116*3.21128
03/28/2016 16:50:00*3.21136*3.21103*3.21136*3.21067
03/28/2016 16:55:00*3.21103*3.21091*3.21109*3.21051
03/28/2016 17:00:00*3.21091*3.20957*3.2114*3.20957
