03/24/2016 17:05:00*3.21107*3.20886*3.21107*3.20717
03/24/2016 17:10:00*3.20886*3.20911*3.21221*3.20872
03/24/2016 17:15:00*3.20911*3.20889*3.20957*3.20779
03/24/2016 17:20:00*3.20889*3.21203*3.21203*3.2069
03/24/2016 17:25:00*3.21203*3.21045*3.21398*3.20537
03/24/2016 17:30:00*3.21045*3.20735*3.21045*3.20731
03/24/2016 17:35:00*3.20735*3.21271*3.21271*3.20625
03/24/2016 17:40:00*3.21271*3.21611*3.2164*3.20922
03/24/2016 17:45:00*3.21611*3.20941*3.21646*3.20914
03/24/2016 17:50:00*3.20941*3.21098*3.21642*3.20941
03/24/2016 17:55:00*3.21098*3.21238*3.21301*3.21098
03/24/2016 18:00:00*3.21238*3.21083*3.21238*3.20887
03/24/2016 18:05:00*3.21083*3.21279*3.2128*3.21083
03/24/2016 18:10:00*3.21279*3.2127*3.21281*3.21265
03/24/2016 18:15:00*3.2127*3.21256*3.21288*3.21192
03/24/2016 18:20:00*3.21256*3.2133*3.21366*3.21249
03/24/2016 18:25:00*3.2133*3.21246*3.2134*3.21158
03/24/2016 18:30:00*3.21246*3.21246*3.21246*3.21246
03/24/2016 18:35:00*3.21246*3.21246*3.21339*3.21203
03/24/2016 18:40:00*3.21246*3.21219*3.21246*3.21147
03/24/2016 18:45:00*3.21219*3.21364*3.21365*3.21219
03/24/2016 18:50:00*3.21364*3.21335*3.21364*3.21335
03/24/2016 18:55:00*3.21335*3.21349*3.21349*3.21325
03/24/2016 19:00:00*3.21349*3.21332*3.21349*3.21197
03/24/2016 19:05:00*3.21332*3.21349*3.21362*3.21082
03/24/2016 19:10:00*3.21349*3.21346*3.2137*3.21341
03/24/2016 19:15:00*3.21346*3.2136*3.21368*3.21346
03/24/2016 19:20:00*3.2136*3.21383*3.21383*3.2136
03/24/2016 19:25:00*3.21383*3.21234*3.21383*3.21226
03/24/2016 19:30:00*3.21234*3.21246*3.21257*3.21231
03/24/2016 19:35:00*3.21246*3.21147*3.21598*3.21124
03/24/2016 19:40:00*3.21147*3.21267*3.21271*3.21147
03/24/2016 19:45:00*3.21267*3.21156*3.21333*3.21066
03/24/2016 19:50:00*3.21156*3.21036*3.21158*3.20983
03/24/2016 19:55:00*3.21036*3.20909*3.21039*3.20698
03/24/2016 20:00:00*3.20909*3.20978*3.21275*3.20733
03/24/2016 20:05:00*3.20978*3.21177*3.2139*3.20891
03/24/2016 20:10:00*3.21177*3.21188*3.2124*3.21168
03/24/2016 20:15:00*3.21188*3.2122*3.21249*3.21177
03/24/2016 20:20:00*3.2122*3.20966*3.2122*3.20755
03/24/2016 20:25:00*3.20966*3.20992*3.2105*3.20944
03/24/2016 20:30:00*3.20992*3.21043*3.21098*3.20992
03/24/2016 20:35:00*3.21043*3.20996*3.21051*3.20991
03/24/2016 20:40:00*3.20996*3.21005*3.21046*3.20963
03/24/2016 20:45:00*3.21005*3.2084*3.2111*3.2084
03/24/2016 20:50:00*3.2084*3.20849*3.2086*3.20838
03/24/2016 20:55:00*3.20849*3.21273*3.21301*3.20849
03/24/2016 21:00:00*3.21273*3.21379*3.21394*3.2109
03/24/2016 21:05:00*3.21379*3.2107*3.21774*3.21034
03/24/2016 21:10:00*3.2107*3.21178*3.21225*3.20965
03/24/2016 21:15:00*3.21178*3.21359*3.2137*3.2113
03/24/2016 21:20:00*3.21359*3.21444*3.21444*3.21293
03/24/2016 21:25:00*3.21444*3.21395*3.21444*3.21389
03/24/2016 21:30:00*3.21395*3.21333*3.21435*3.21301
03/24/2016 21:35:00*3.21333*3.21333*3.21334*3.21262
03/24/2016 21:40:00*3.21333*3.21322*3.21352*3.21311
03/24/2016 21:45:00*3.21322*3.21357*3.21364*3.21268
03/24/2016 21:50:00*3.21357*3.21319*3.21389*3.21285
03/24/2016 21:55:00*3.21319*3.2133*3.2136*3.21297
03/24/2016 22:00:00*3.2133*3.21331*3.2137*3.21327
03/24/2016 22:05:00*3.21331*3.21377*3.21377*3.21307
03/24/2016 22:10:00*3.21377*3.21389*3.21389*3.21372
03/24/2016 22:15:00*3.21389*3.21383*3.21427*3.21374
03/24/2016 22:20:00*3.21383*3.21449*3.21449*3.21365
03/24/2016 22:25:00*3.21449*3.21488*3.21524*3.21411
03/24/2016 22:30:00*3.21488*3.21528*3.21535*3.21484
03/24/2016 22:35:00*3.21528*3.21522*3.21565*3.21499
03/24/2016 22:40:00*3.21522*3.21529*3.21533*3.21509
03/24/2016 22:45:00*3.21529*3.21467*3.21529*3.2141
03/24/2016 22:50:00*3.21467*3.21425*3.21467*3.21422
03/24/2016 22:55:00*3.21425*3.21425*3.21425*3.21367
03/24/2016 23:00:00*3.21425*3.21378*3.21425*3.21378
03/24/2016 23:05:00*3.21378*3.21373*3.21382*3.21373
03/24/2016 23:10:00*3.21373*3.21344*3.21376*3.21312
03/24/2016 23:15:00*3.21344*3.21341*3.21361*3.21337
03/24/2016 23:20:00*3.21341*3.21354*3.21355*3.21341
03/24/2016 23:25:00*3.21354*3.21386*3.21392*3.21328
03/24/2016 23:30:00*3.21386*3.21342*3.21392*3.21295
03/24/2016 23:35:00*3.21342*3.2131*3.21399*3.2128
03/24/2016 23:40:00*3.2131*3.21363*3.21363*3.21281
03/24/2016 23:45:00*3.21363*3.21447*3.21451*3.21339
03/24/2016 23:50:00*3.21447*3.21462*3.21462*3.21407
03/24/2016 23:55:00*3.21462*3.21461*3.21462*3.21457
03/25/2016 00:00:00*3.21461*3.21442*3.21461*3.21421
03/25/2016 00:05:00*3.21442*3.21384*3.21442*3.21344
03/25/2016 00:10:00*3.21384*3.21371*3.21396*3.21371
03/25/2016 00:15:00*3.21371*3.21323*3.21377*3.21307
03/25/2016 00:20:00*3.21323*3.21329*3.2136*3.21322
03/25/2016 00:25:00*3.21329*3.21357*3.21368*3.21326
03/25/2016 00:30:00*3.21357*3.21326*3.21357*3.21319
03/25/2016 00:35:00*3.21326*3.21363*3.21369*3.21326
03/25/2016 00:40:00*3.21363*3.21329*3.21375*3.21315
03/25/2016 00:45:00*3.21329*3.21338*3.21341*3.2132
03/25/2016 00:50:00*3.21338*3.21241*3.2135*3.21226
03/25/2016 00:55:00*3.21241*3.21322*3.21323*3.21162
03/25/2016 01:00:00*3.21322*3.21276*3.21324*3.21274
03/25/2016 01:05:00*3.21276*3.21331*3.21339*3.21004
03/25/2016 01:10:00*3.21331*3.21227*3.21335*3.21188
03/25/2016 01:15:00*3.21227*3.21255*3.21387*3.21204
03/25/2016 01:20:00*3.21255*3.21359*3.21383*3.2113
03/25/2016 01:25:00*3.21359*3.21347*3.21362*3.2099
03/25/2016 01:30:00*3.21347*3.21252*3.21347*3.21168
03/25/2016 01:35:00*3.21252*3.21112*3.21252*3.20712
03/25/2016 01:40:00*3.21112*3.2114*3.2114*3.21095
03/25/2016 01:45:00*3.2114*3.21094*3.21209*3.21017
03/25/2016 01:50:00*3.21094*3.21095*3.21136*3.20985
03/25/2016 01:55:00*3.21095*3.21297*3.21307*3.21007
03/25/2016 02:00:00*3.21297*3.21169*3.21393*3.21047
03/25/2016 02:05:00*3.21169*3.2127*3.21373*3.21169
03/25/2016 02:10:00*3.2127*3.21477*3.2157*3.21082
03/25/2016 02:15:00*3.21477*3.21448*3.21477*3.2142
03/25/2016 02:20:00*3.21448*3.21506*3.21506*3.2143
03/25/2016 02:25:00*3.21506*3.2147*3.21549*3.2145
03/25/2016 02:30:00*3.2147*3.21537*3.2154*3.2147
03/25/2016 02:35:00*3.21537*3.2155*3.2166*3.215
03/25/2016 02:40:00*3.2155*3.2152*3.2169*3.2151
03/25/2016 02:45:00*3.2152*3.2151*3.2157*3.21487
03/25/2016 02:50:00*3.2151*3.2153*3.2157*3.21487
03/25/2016 02:55:00*3.2153*3.2158*3.216*3.2153
03/25/2016 03:00:00*3.2158*3.2157*3.2159*3.21405
03/25/2016 03:05:00*3.2157*3.21548*3.21686*3.21534
03/25/2016 03:10:00*3.21548*3.2159*3.2161*3.21447
03/25/2016 03:15:00*3.2159*3.21505*3.2165*3.21311
03/25/2016 03:20:00*3.21505*3.21226*3.2154*3.20965
03/25/2016 03:25:00*3.21226*3.2107*3.21226*3.21056
03/25/2016 03:30:00*3.2107*3.211*3.2113*3.2107
03/25/2016 03:35:00*3.211*3.21191*3.2123*3.21017
03/25/2016 03:40:00*3.21191*3.2138*3.2143*3.21122
03/25/2016 03:45:00*3.2138*3.2141*3.2142*3.21308
03/25/2016 03:50:00*3.2141*3.2142*3.2144*3.21377
03/25/2016 03:55:00*3.2142*3.21331*3.21507*3.21288
03/25/2016 04:00:00*3.21331*3.2134*3.21343*3.21255
03/25/2016 04:05:00*3.2134*3.21324*3.21342*3.211
03/25/2016 04:10:00*3.21324*3.21376*3.21376*3.2131
03/25/2016 04:15:00*3.21376*3.214*3.2141*3.2134
03/25/2016 04:20:00*3.214*3.2138*3.214*3.2137
03/25/2016 04:25:00*3.2138*3.2125*3.2139*3.21145
03/25/2016 04:30:00*3.2125*3.2127*3.2128*3.2118
03/25/2016 04:35:00*3.2127*3.21187*3.2131*3.2117
03/25/2016 04:40:00*3.21187*3.2122*3.2127*3.21144
03/25/2016 04:45:00*3.2122*3.2109*3.2124*3.2109
03/25/2016 04:50:00*3.2109*3.2116*3.2119*3.2105
03/25/2016 04:55:00*3.2116*3.21214*3.21221*3.21136
03/25/2016 05:00:00*3.21214*3.21262*3.21294*3.212
03/25/2016 05:05:00*3.21262*3.2122*3.21262*3.21182
03/25/2016 05:10:00*3.2122*3.21314*3.21315*3.2117
03/25/2016 05:15:00*3.21314*3.2131*3.2132*3.2125
03/25/2016 05:20:00*3.2131*3.2127*3.2133*3.2122
03/25/2016 05:25:00*3.2127*3.2125*3.2129*3.212
03/25/2016 05:30:00*3.2125*3.2123*3.2128*3.2123
03/25/2016 05:35:00*3.2123*3.2123*3.2125*3.212
03/25/2016 05:40:00*3.2123*3.2114*3.2126*3.2114
03/25/2016 05:45:00*3.2114*3.2107*3.2115*3.20927
03/25/2016 05:50:00*3.2107*3.2078*3.2108*3.20737
03/25/2016 05:55:00*3.2078*3.2082*3.209*3.20724
03/25/2016 06:00:00*3.2082*3.2074*3.2087*3.20707
03/25/2016 06:05:00*3.2074*3.2073*3.2089*3.207
03/25/2016 06:10:00*3.2073*3.2083*3.2084*3.2071
03/25/2016 06:15:00*3.2083*3.2085*3.2087*3.208
03/25/2016 06:20:00*3.2085*3.2079*3.2087*3.2078
03/25/2016 06:25:00*3.2079*3.2074*3.2082*3.2073
03/25/2016 06:30:00*3.2074*3.2076*3.2083*3.20683
03/25/2016 06:35:00*3.2076*3.2069*3.2077*3.2065
03/25/2016 06:40:00*3.2069*3.2075*3.2077*3.2068
03/25/2016 06:45:00*3.2075*3.2074*3.2078*3.2072
03/25/2016 06:50:00*3.2074*3.20801*3.2081*3.20688
03/25/2016 06:55:00*3.20801*3.209*3.2091*3.2078
03/25/2016 07:00:00*3.209*3.20878*3.2091*3.2082
03/25/2016 07:05:00*3.20878*3.2081*3.2096*3.20725
03/25/2016 07:10:00*3.2081*3.2078*3.2082*3.2074
03/25/2016 07:15:00*3.2078*3.2088*3.2089*3.2077
03/25/2016 07:20:00*3.2088*3.20911*3.20911*3.2088
03/25/2016 07:25:00*3.20911*3.20876*3.2095*3.20871
03/25/2016 07:30:00*3.20876*3.20981*3.2099*3.20871
03/25/2016 07:35:00*3.20981*3.2097*3.21057*3.2096
03/25/2016 07:40:00*3.2097*3.20984*3.2102*3.2094
03/25/2016 07:45:00*3.20984*3.21027*3.21054*3.20975
03/25/2016 07:50:00*3.21027*3.21006*3.21037*3.20985
03/25/2016 07:55:00*3.21006*3.20941*3.21006*3.209
03/25/2016 08:00:00*3.20941*3.20966*3.21002*3.209
03/25/2016 08:05:00*3.20966*3.2101*3.212*3.20834
03/25/2016 08:10:00*3.2101*3.21012*3.2125*3.20836
03/25/2016 08:15:00*3.21012*3.20872*3.21042*3.20717
03/25/2016 08:20:00*3.20872*3.20863*3.2091*3.20805
03/25/2016 08:25:00*3.20863*3.20821*3.20899*3.20806
03/25/2016 08:30:00*3.20821*3.20622*3.20841*3.20621
03/25/2016 08:35:00*3.20622*3.20715*3.20824*3.20399
03/25/2016 08:40:00*3.20715*3.20762*3.20775*3.20638
03/25/2016 08:45:00*3.20762*3.20802*3.20812*3.20722
03/25/2016 08:50:00*3.20802*3.20836*3.2086*3.20793
03/25/2016 08:55:00*3.20836*3.20902*3.20912*3.20795
03/25/2016 09:00:00*3.20902*3.20876*3.20903*3.20849
03/25/2016 09:05:00*3.20876*3.20776*3.20914*3.20756
03/25/2016 09:10:00*3.20776*3.20841*3.20852*3.20764
03/25/2016 09:15:00*3.20841*3.20823*3.20978*3.20821
03/25/2016 09:20:00*3.20823*3.20858*3.20893*3.20773
03/25/2016 09:25:00*3.20858*3.20919*3.20935*3.20846
03/25/2016 09:30:00*3.20919*3.20911*3.20973*3.20887
03/25/2016 09:35:00*3.20911*3.20851*3.20946*3.20842
03/25/2016 09:40:00*3.20851*3.20946*3.20946*3.20843
03/25/2016 09:45:00*3.20946*3.20986*3.20992*3.20929
03/25/2016 09:50:00*3.20986*3.20987*3.21008*3.2094
03/25/2016 09:55:00*3.20987*3.21104*3.21112*3.20968
03/25/2016 10:00:00*3.21104*3.21043*3.21135*3.20951
03/25/2016 10:05:00*3.21043*3.20972*3.21066*3.20957
03/25/2016 10:10:00*3.20972*3.2107*3.2107*3.2097
03/25/2016 10:15:00*3.2107*3.21022*3.21107*3.20972
03/25/2016 10:20:00*3.21022*3.21025*3.21051*3.21006
03/25/2016 10:25:00*3.21025*3.2095*3.21025*3.20924
03/25/2016 10:30:00*3.2095*3.20939*3.20955*3.20933
03/25/2016 10:35:00*3.20939*3.20959*3.20971*3.20901
03/25/2016 10:40:00*3.20959*3.21007*3.21023*3.20949
03/25/2016 10:45:00*3.21007*3.21047*3.21081*3.20943
03/25/2016 10:50:00*3.21047*3.21023*3.21085*3.21001
03/25/2016 10:55:00*3.21023*3.21072*3.21087*3.20861
03/25/2016 11:00:00*3.21072*3.21079*3.21094*3.21007
03/25/2016 11:05:00*3.21079*3.21034*3.21081*3.21007
03/25/2016 11:10:00*3.21034*3.21059*3.21077*3.2102
03/25/2016 11:15:00*3.21059*3.21037*3.21073*3.20959
03/25/2016 11:20:00*3.21037*3.20974*3.21037*3.20969
03/25/2016 11:25:00*3.20974*3.20941*3.20975*3.20904
03/25/2016 11:30:00*3.20941*3.21007*3.21013*3.20935
03/25/2016 11:35:00*3.21007*3.20967*3.2103*3.20949
03/25/2016 11:40:00*3.20967*3.20944*3.21003*3.20932
03/25/2016 11:45:00*3.20944*3.20898*3.21011*3.20834
03/25/2016 11:50:00*3.20898*3.20909*3.20953*3.20861
03/25/2016 11:55:00*3.20909*3.2095*3.20964*3.20848
03/25/2016 12:00:00*3.2095*3.20895*3.20981*3.20876
03/25/2016 12:05:00*3.20895*3.20811*3.20955*3.20791
03/25/2016 12:10:00*3.20811*3.20823*3.20844*3.20811
03/25/2016 12:15:00*3.20823*3.2081*3.20823*3.20746
03/25/2016 12:20:00*3.2081*3.20833*3.20851*3.2081
03/25/2016 12:25:00*3.20833*3.20845*3.20845*3.20819
03/25/2016 12:30:00*3.20845*3.2086*3.20861*3.20845
03/25/2016 12:35:00*3.2086*3.20877*3.2088*3.2086
03/25/2016 12:40:00*3.20877*3.20947*3.20947*3.20877
03/25/2016 12:45:00*3.20947*3.20929*3.20954*3.20925
03/25/2016 12:50:00*3.20929*3.20994*3.21056*3.20927
03/25/2016 12:55:00*3.20994*3.2096*3.20994*3.20956
03/25/2016 13:00:00*3.2096*3.20964*3.20966*3.20946
03/25/2016 13:05:00*3.20964*3.20864*3.2111*3.20838
03/25/2016 13:10:00*3.20864*3.20871*3.20871*3.20862
03/25/2016 13:15:00*3.20871*3.20901*3.20907*3.20871
03/25/2016 13:20:00*3.20901*3.20879*3.20902*3.20876
03/25/2016 13:25:00*3.20879*3.20879*3.20888*3.20877
03/25/2016 13:30:00*3.20879*3.20882*3.20882*3.20879
03/25/2016 13:35:00*3.20882*3.20881*3.20882*3.2084
03/25/2016 13:40:00*3.20881*3.2088*3.20905*3.2088
03/25/2016 13:45:00*3.2088*3.2087*3.20895*3.2087
03/25/2016 13:50:00*3.2087*3.20873*3.20875*3.20869
03/25/2016 13:55:00*3.20873*3.20901*3.20901*3.20872
03/25/2016 14:00:00*3.20901*3.20909*3.20921*3.20892
03/25/2016 14:05:00*3.20909*3.20921*3.20921*3.20909
03/25/2016 14:10:00*3.20921*3.20924*3.20947*3.20921
03/25/2016 14:15:00*3.20924*3.20933*3.20933*3.20915
03/25/2016 14:20:00*3.20933*3.20904*3.20933*3.20904
03/25/2016 14:25:00*3.20904*3.20882*3.20904*3.20882
03/25/2016 14:30:00*3.20882*3.20883*3.20895*3.2088
03/25/2016 14:35:00*3.20883*3.20907*3.21021*3.20883
03/25/2016 14:40:00*3.20907*3.20913*3.20913*3.20905
03/25/2016 14:45:00*3.20913*3.20882*3.20913*3.20882
03/25/2016 14:50:00*3.20882*3.20879*3.20882*3.20877
03/25/2016 14:55:00*3.20879*3.20882*3.20885*3.20868
03/25/2016 15:00:00*3.20882*3.20883*3.20894*3.20871
03/25/2016 15:05:00*3.20883*3.20889*3.2089*3.20875
03/25/2016 15:10:00*3.20889*3.20866*3.20893*3.20866
03/25/2016 15:15:00*3.20866*3.20887*3.2089*3.2086
03/25/2016 15:20:00*3.20887*3.20907*3.20913*3.20887
03/25/2016 15:25:00*3.20907*3.20909*3.20919*3.20907
03/25/2016 15:30:00*3.20909*3.20931*3.20934*3.20909
03/25/2016 15:35:00*3.20931*3.20943*3.2096*3.20893
03/25/2016 15:40:00*3.20943*3.20915*3.20995*3.20906
03/25/2016 15:45:00*3.20915*3.2093*3.2093*3.20913
03/25/2016 15:50:00*3.2093*3.21012*3.21036*3.20927
03/25/2016 15:55:00*3.21012*3.20999*3.21021*3.20964
03/25/2016 16:00:00*3.20999*3.20996*3.2101*3.20995
03/25/2016 16:05:00*3.20996*3.20823*3.20996*3.20787
03/25/2016 16:10:00*3.20823*3.20778*3.20823*3.20537
03/25/2016 16:15:00*3.20778*3.20638*3.2081*3.206
03/25/2016 16:20:00*3.20638*3.20553*3.2084*3.20488
03/25/2016 16:25:00*3.20553*3.2064*3.20687*3.20493
03/25/2016 16:30:00*3.2064*3.20672*3.20755*3.2064
03/25/2016 16:35:00*3.20672*3.20619*3.20806*3.20619
03/25/2016 16:40:00*3.20619*3.20645*3.20645*3.20592
03/25/2016 16:45:00*3.20645*3.20674*3.20731*3.20607
03/25/2016 16:50:00*3.20674*3.20674*3.20674*3.20674
03/25/2016 16:55:00*3.20674*3.20674*3.20674*3.20674
