03/23/2016 17:05:00*3.2186*3.21758*3.2186*3.21419
03/23/2016 17:10:00*3.21758*3.21997*3.22*3.2156
03/23/2016 17:15:00*3.21997*3.22003*3.22025*3.21758
03/23/2016 17:20:00*3.22003*3.21757*3.22023*3.21661
03/23/2016 17:25:00*3.21757*3.2178*3.21806*3.21693
03/23/2016 17:30:00*3.2178*3.21741*3.21818*3.21717
03/23/2016 17:35:00*3.21741*3.21801*3.21844*3.21728
03/23/2016 17:40:00*3.21801*3.21764*3.21801*3.21764
03/23/2016 17:45:00*3.21764*3.21939*3.21961*3.21764
03/23/2016 17:50:00*3.21939*3.21819*3.2215*3.21787
03/23/2016 17:55:00*3.21819*3.21935*3.22152*3.21789
03/23/2016 18:00:00*3.21935*3.21972*3.21976*3.21878
03/23/2016 18:05:00*3.21972*3.22013*3.22023*3.21923
03/23/2016 18:10:00*3.22013*3.21948*3.2216*3.21862
03/23/2016 18:15:00*3.21948*3.21948*3.21977*3.21934
03/23/2016 18:20:00*3.21948*3.21948*3.21963*3.21948
03/23/2016 18:25:00*3.21948*3.21948*3.21977*3.21948
03/23/2016 18:30:00*3.21948*3.21977*3.22226*3.21948
03/23/2016 18:35:00*3.21977*3.21963*3.21991*3.21963
03/23/2016 18:40:00*3.21963*3.21963*3.21977*3.21948
03/23/2016 18:45:00*3.21963*3.21934*3.21963*3.21934
03/23/2016 18:50:00*3.21934*3.2211*3.22212*3.21794
03/23/2016 18:55:00*3.2211*3.22038*3.2211*3.22019
03/23/2016 19:00:00*3.22038*3.21855*3.22045*3.21826
03/23/2016 19:05:00*3.21855*3.2189*3.21944*3.21816
03/23/2016 19:10:00*3.2189*3.21842*3.2189*3.21721
03/23/2016 19:15:00*3.21842*3.2175*3.21854*3.2175
03/23/2016 19:20:00*3.2175*3.21812*3.21856*3.21709
03/23/2016 19:25:00*3.21812*3.21801*3.21818*3.21737
03/23/2016 19:30:00*3.21801*3.21805*3.21821*3.21718
03/23/2016 19:35:00*3.21805*3.21753*3.21805*3.21711
03/23/2016 19:40:00*3.21753*3.21752*3.21753*3.21609
03/23/2016 19:45:00*3.21752*3.21751*3.21772*3.21672
03/23/2016 19:50:00*3.21751*3.21715*3.21791*3.21715
03/23/2016 19:55:00*3.21715*3.21718*3.2178*3.21676
03/23/2016 20:00:00*3.21718*3.21751*3.21775*3.21639
03/23/2016 20:05:00*3.21751*3.21897*3.21906*3.21716
03/23/2016 20:10:00*3.21897*3.21907*3.2193*3.21817
03/23/2016 20:15:00*3.21907*3.21896*3.21933*3.21867
03/23/2016 20:20:00*3.21896*3.21892*3.2191*3.21805
03/23/2016 20:25:00*3.21892*3.21898*3.21908*3.21846
03/23/2016 20:30:00*3.21898*3.21916*3.21931*3.21853
03/23/2016 20:35:00*3.21916*3.22068*3.2211*3.21916
03/23/2016 20:40:00*3.22068*3.22078*3.22114*3.22006
03/23/2016 20:45:00*3.22078*3.22125*3.22151*3.22055
03/23/2016 20:50:00*3.22125*3.2204*3.22126*3.21989
03/23/2016 20:55:00*3.2204*3.22063*3.22089*3.21997
03/23/2016 21:00:00*3.22063*3.22042*3.2219*3.22005
03/23/2016 21:05:00*3.22042*3.21692*3.22044*3.21686
03/23/2016 21:10:00*3.21692*3.21659*3.21751*3.21598
03/23/2016 21:15:00*3.21659*3.22075*3.22106*3.2163
03/23/2016 21:20:00*3.22075*3.22202*3.22202*3.22034
03/23/2016 21:25:00*3.22202*3.2251*3.22532*3.2189
03/23/2016 21:30:00*3.2251*3.22586*3.22627*3.22415
03/23/2016 21:35:00*3.22586*3.2269*3.2269*3.22518
03/23/2016 21:40:00*3.2269*3.22703*3.22716*3.22647
03/23/2016 21:45:00*3.22703*3.22391*3.22703*3.2229
03/23/2016 21:50:00*3.22391*3.22289*3.224*3.22288
03/23/2016 21:55:00*3.22289*3.22271*3.2234*3.22075
03/23/2016 22:00:00*3.22271*3.22081*3.22324*3.22066
03/23/2016 22:05:00*3.22081*3.22236*3.22291*3.22023
03/23/2016 22:10:00*3.22236*3.22231*3.22253*3.22226
03/23/2016 22:15:00*3.22231*3.2219*3.22231*3.22131
03/23/2016 22:20:00*3.2219*3.22221*3.22221*3.22158
03/23/2016 22:25:00*3.22221*3.22232*3.22246*3.22196
03/23/2016 22:30:00*3.22232*3.22232*3.22248*3.22223
03/23/2016 22:35:00*3.22232*3.22176*3.22232*3.22171
03/23/2016 22:40:00*3.22176*3.22189*3.22191*3.22171
03/23/2016 22:45:00*3.22189*3.22215*3.22215*3.22181
03/23/2016 22:50:00*3.22215*3.22317*3.22337*3.22215
03/23/2016 22:55:00*3.22317*3.22285*3.22321*3.22285
03/23/2016 23:00:00*3.22285*3.22224*3.22288*3.22209
03/23/2016 23:05:00*3.22224*3.2224*3.22247*3.2207
03/23/2016 23:10:00*3.2224*3.22279*3.22279*3.22199
03/23/2016 23:15:00*3.22279*3.22325*3.22327*3.22261
03/23/2016 23:20:00*3.22325*3.22386*3.22386*3.22294
03/23/2016 23:25:00*3.22386*3.22346*3.22386*3.22345
03/23/2016 23:30:00*3.22346*3.22395*3.22409*3.22329
03/23/2016 23:35:00*3.22395*3.22334*3.22435*3.22334
03/23/2016 23:40:00*3.22334*3.2234*3.22354*3.22333
03/23/2016 23:45:00*3.2234*3.22372*3.22375*3.22326
03/23/2016 23:50:00*3.22372*3.22375*3.22383*3.22366
03/23/2016 23:55:00*3.22375*3.22384*3.22413*3.22369
03/24/2016 00:00:00*3.22384*3.22344*3.22384*3.22339
03/24/2016 00:05:00*3.22344*3.2236*3.22372*3.22329
03/24/2016 00:10:00*3.2236*3.22367*3.22379*3.22306
03/24/2016 00:15:00*3.22367*3.22292*3.22367*3.22292
03/24/2016 00:20:00*3.22292*3.22314*3.22319*3.22263
03/24/2016 00:25:00*3.22314*3.22275*3.22314*3.22271
03/24/2016 00:30:00*3.22275*3.22286*3.22314*3.22268
03/24/2016 00:35:00*3.22286*3.2227*3.22321*3.2226
03/24/2016 00:40:00*3.2227*3.22218*3.22294*3.22201
03/24/2016 00:45:00*3.22218*3.22216*3.22239*3.222
03/24/2016 00:50:00*3.22216*3.22476*3.22547*3.22201
03/24/2016 00:55:00*3.22476*3.22504*3.22504*3.22446
03/24/2016 01:00:00*3.22504*3.22589*3.22602*3.22504
03/24/2016 01:05:00*3.22589*3.2264*3.2264*3.22546
03/24/2016 01:10:00*3.2264*3.22629*3.2268*3.22617
03/24/2016 01:15:00*3.22629*3.2255*3.22689*3.22542
03/24/2016 01:20:00*3.2255*3.22592*3.22608*3.2255
03/24/2016 01:25:00*3.22592*3.22498*3.22611*3.22493
03/24/2016 01:30:00*3.22498*3.22441*3.22522*3.22441
03/24/2016 01:35:00*3.22441*3.22547*3.22548*3.22439
03/24/2016 01:40:00*3.22547*3.22453*3.22548*3.22453
03/24/2016 01:45:00*3.22453*3.22444*3.22524*3.22444
03/24/2016 01:50:00*3.22444*3.2242*3.22449*3.22417
03/24/2016 01:55:00*3.2242*3.22449*3.22449*3.2242
03/24/2016 02:00:00*3.22449*3.22495*3.22521*3.22449
03/24/2016 02:05:00*3.22495*3.2264*3.2268*3.22495
03/24/2016 02:10:00*3.2264*3.2261*3.22685*3.2259
03/24/2016 02:15:00*3.2261*3.2263*3.2265*3.226
03/24/2016 02:20:00*3.2263*3.2268*3.2268*3.2261
03/24/2016 02:25:00*3.2268*3.2251*3.2268*3.2249
03/24/2016 02:30:00*3.2251*3.2251*3.2252*3.2249
03/24/2016 02:35:00*3.2251*3.22468*3.22553*3.2239
03/24/2016 02:40:00*3.22468*3.22394*3.22559*3.22394
03/24/2016 02:45:00*3.22394*3.22398*3.22469*3.22377
03/24/2016 02:50:00*3.22398*3.22403*3.22444*3.2239
03/24/2016 02:55:00*3.22403*3.22382*3.22406*3.22374
03/24/2016 03:00:00*3.22382*3.2241*3.22419*3.22219
03/24/2016 03:05:00*3.2241*3.22084*3.22555*3.22066
03/24/2016 03:10:00*3.22084*3.22238*3.22279*3.22057
03/24/2016 03:15:00*3.22238*3.22152*3.22238*3.22077
03/24/2016 03:20:00*3.22152*3.22072*3.22213*3.22012
03/24/2016 03:25:00*3.22072*3.22045*3.22189*3.22003
03/24/2016 03:30:00*3.22045*3.21979*3.22119*3.21708
03/24/2016 03:35:00*3.21979*3.21949*3.22098*3.21897
03/24/2016 03:40:00*3.21949*3.21921*3.22109*3.21853
03/24/2016 03:45:00*3.21921*3.219*3.2195*3.21792
03/24/2016 03:50:00*3.219*3.2198*3.2199*3.21797
03/24/2016 03:55:00*3.2198*3.2227*3.2231*3.2198
03/24/2016 04:00:00*3.2227*3.22012*3.2228*3.21999
03/24/2016 04:05:00*3.22012*3.21652*3.22012*3.21613
03/24/2016 04:10:00*3.21652*3.21642*3.2191*3.2152
03/24/2016 04:15:00*3.21642*3.2159*3.217*3.2146
03/24/2016 04:20:00*3.2159*3.2152*3.2162*3.2148
03/24/2016 04:25:00*3.2152*3.2145*3.2152*3.2139
03/24/2016 04:30:00*3.2145*3.2137*3.2156*3.2137
03/24/2016 04:35:00*3.2137*3.21642*3.21696*3.2129
03/24/2016 04:40:00*3.21642*3.21846*3.21872*3.21603
03/24/2016 04:45:00*3.21846*3.22191*3.22217*3.21846
03/24/2016 04:50:00*3.22191*3.22034*3.22214*3.22034
03/24/2016 04:55:00*3.22034*3.2191*3.22066*3.2191
03/24/2016 05:00:00*3.2191*3.21876*3.22022*3.21835
03/24/2016 05:05:00*3.21876*3.22065*3.22099*3.21814
03/24/2016 05:10:00*3.22065*3.22224*3.22261*3.22065
03/24/2016 05:15:00*3.22224*3.22292*3.22377*3.22181
03/24/2016 05:20:00*3.22292*3.22285*3.2238*3.22238
03/24/2016 05:25:00*3.22285*3.22262*3.2244*3.22231
03/24/2016 05:30:00*3.22262*3.22388*3.22394*3.22152
03/24/2016 05:35:00*3.22388*3.22357*3.22483*3.22278
03/24/2016 05:40:00*3.22357*3.22383*3.22439*3.22314
03/24/2016 05:45:00*3.22383*3.2234*3.22491*3.2234
03/24/2016 05:50:00*3.2234*3.22442*3.22483*3.22326
03/24/2016 05:55:00*3.22442*3.22564*3.22615*3.22372
03/24/2016 06:00:00*3.22564*3.22642*3.22659*3.22538
03/24/2016 06:05:00*3.22642*3.22615*3.22748*3.22607
03/24/2016 06:10:00*3.22615*3.22725*3.22806*3.22609
03/24/2016 06:15:00*3.22725*3.22516*3.22759*3.2246
03/24/2016 06:20:00*3.22516*3.22399*3.2252*3.2238
03/24/2016 06:25:00*3.22399*3.22376*3.22446*3.22341
03/24/2016 06:30:00*3.22376*3.22381*3.22411*3.22304
03/24/2016 06:35:00*3.22381*3.22762*3.22762*3.22292
03/24/2016 06:40:00*3.22762*3.22705*3.22877*3.2266
03/24/2016 06:45:00*3.22705*3.22507*3.22719*3.22507
03/24/2016 06:50:00*3.22507*3.2228*3.22577*3.22279
03/24/2016 06:55:00*3.2228*3.22307*3.22378*3.22183
03/24/2016 07:00:00*3.22307*3.22369*3.22398*3.22261
03/24/2016 07:05:00*3.22369*3.22487*3.2256*3.22288
03/24/2016 07:10:00*3.22487*3.2246*3.22589*3.22358
03/24/2016 07:15:00*3.2246*3.22517*3.22548*3.22285
03/24/2016 07:20:00*3.22517*3.22189*3.22542*3.22136
03/24/2016 07:25:00*3.22189*3.22268*3.22294*3.22123
03/24/2016 07:30:00*3.22268*3.2212*3.22324*3.22119
03/24/2016 07:35:00*3.2212*3.22171*3.22185*3.22094
03/24/2016 07:40:00*3.22171*3.22385*3.22482*3.22085
03/24/2016 07:45:00*3.22385*3.22229*3.22392*3.22214
03/24/2016 07:50:00*3.22229*3.219*3.22229*3.2181
03/24/2016 07:55:00*3.219*3.21965*3.21982*3.21847
03/24/2016 08:00:00*3.21965*3.21879*3.22146*3.21851
03/24/2016 08:05:00*3.21879*3.2237*3.22645*3.21775
03/24/2016 08:10:00*3.2237*3.21764*3.22446*3.21492
03/24/2016 08:15:00*3.21764*3.21865*3.22148*3.2176
03/24/2016 08:20:00*3.21865*3.21794*3.21934*3.21627
03/24/2016 08:25:00*3.21794*3.22008*3.22024*3.21698
03/24/2016 08:30:00*3.22008*3.222*3.22309*3.21962
03/24/2016 08:35:00*3.222*3.22242*3.2239*3.22032
03/24/2016 08:40:00*3.22242*3.22299*3.22317*3.22178
03/24/2016 08:45:00*3.22299*3.2246*3.22508*3.22299
03/24/2016 08:50:00*3.2246*3.22447*3.2249*3.22334
03/24/2016 08:55:00*3.22447*3.22021*3.22447*3.22011
03/24/2016 09:00:00*3.22021*3.21632*3.22021*3.21582
03/24/2016 09:05:00*3.21632*3.21669*3.2192*3.21591
03/24/2016 09:10:00*3.21669*3.21546*3.21713*3.21519
03/24/2016 09:15:00*3.21546*3.21446*3.21603*3.21309
03/24/2016 09:20:00*3.21446*3.21459*3.21575*3.21393
03/24/2016 09:25:00*3.21459*3.21225*3.21459*3.21221
03/24/2016 09:30:00*3.21225*3.21345*3.21399*3.21225
03/24/2016 09:35:00*3.21345*3.21463*3.215*3.21307
03/24/2016 09:40:00*3.21463*3.2141*3.21463*3.21332
03/24/2016 09:45:00*3.2141*3.21591*3.21612*3.21393
03/24/2016 09:50:00*3.21591*3.21774*3.21774*3.21575
03/24/2016 09:55:00*3.21774*3.21669*3.21774*3.21662
03/24/2016 10:00:00*3.21669*3.21666*3.21855*3.21663
03/24/2016 10:05:00*3.21666*3.21556*3.21919*3.2154
03/24/2016 10:10:00*3.21556*3.21681*3.21681*3.21482
03/24/2016 10:15:00*3.21681*3.21872*3.21872*3.21665
03/24/2016 10:20:00*3.21872*3.21984*3.21998*3.21827
03/24/2016 10:25:00*3.21984*3.21938*3.22022*3.219
03/24/2016 10:30:00*3.21938*3.21814*3.21973*3.21767
03/24/2016 10:35:00*3.21814*3.21832*3.21902*3.21736
03/24/2016 10:40:00*3.21832*3.21814*3.21993*3.21811
03/24/2016 10:45:00*3.21814*3.21791*3.21851*3.2173
03/24/2016 10:50:00*3.21791*3.2174*3.21791*3.21711
03/24/2016 10:55:00*3.2174*3.2161*3.21771*3.21455
03/24/2016 11:00:00*3.2161*3.21744*3.21744*3.2161
03/24/2016 11:05:00*3.21744*3.21637*3.21764*3.2153
03/24/2016 11:10:00*3.21637*3.21746*3.2179*3.21571
03/24/2016 11:15:00*3.21746*3.218*3.218*3.21617
03/24/2016 11:20:00*3.218*3.21792*3.21886*3.21767
03/24/2016 11:25:00*3.21792*3.21802*3.21819*3.21746
03/24/2016 11:30:00*3.21802*3.21819*3.21876*3.21761
03/24/2016 11:35:00*3.21819*3.21876*3.21915*3.21807
03/24/2016 11:40:00*3.21876*3.21819*3.21883*3.21765
03/24/2016 11:45:00*3.21819*3.21642*3.21819*3.21636
03/24/2016 11:50:00*3.21642*3.21717*3.21763*3.2163
03/24/2016 11:55:00*3.21717*3.21739*3.21849*3.21626
03/24/2016 12:00:00*3.21739*3.21693*3.21787*3.21676
03/24/2016 12:05:00*3.21693*3.21729*3.21753*3.21665
03/24/2016 12:10:00*3.21729*3.21728*3.21781*3.21614
03/24/2016 12:15:00*3.21728*3.2167*3.21837*3.2166
03/24/2016 12:20:00*3.2167*3.21953*3.21953*3.2167
03/24/2016 12:25:00*3.21953*3.2202*3.22026*3.21889
03/24/2016 12:30:00*3.2202*3.21942*3.22125*3.21941
03/24/2016 12:35:00*3.21942*3.22022*3.2203*3.2192
03/24/2016 12:40:00*3.22022*3.2201*3.2203*3.2188
03/24/2016 12:45:00*3.2201*3.22122*3.22191*3.2198
03/24/2016 12:50:00*3.22122*3.22109*3.22122*3.2208
03/24/2016 12:55:00*3.22109*3.221*3.2214*3.2207
03/24/2016 13:00:00*3.221*3.22156*3.2216*3.2208
03/24/2016 13:05:00*3.22156*3.22182*3.22211*3.22064
03/24/2016 13:10:00*3.22182*3.22073*3.22204*3.22034
03/24/2016 13:15:00*3.22073*3.2208*3.22124*3.22017
03/24/2016 13:20:00*3.2208*3.22096*3.22129*3.22021
03/24/2016 13:25:00*3.22096*3.22388*3.22423*3.22096
03/24/2016 13:30:00*3.22388*3.22472*3.2251*3.22378
03/24/2016 13:35:00*3.22472*3.2237*3.22472*3.22336
03/24/2016 13:40:00*3.2237*3.22282*3.2237*3.22262
03/24/2016 13:45:00*3.22282*3.22222*3.22286*3.22161
03/24/2016 13:50:00*3.22222*3.22364*3.22375*3.22213
03/24/2016 13:55:00*3.22364*3.2235*3.22408*3.22337
03/24/2016 14:00:00*3.2235*3.22476*3.22476*3.22343
03/24/2016 14:05:00*3.22476*3.22328*3.22476*3.22328
03/24/2016 14:10:00*3.22328*3.22371*3.22393*3.22298
03/24/2016 14:15:00*3.22371*3.22473*3.22487*3.22363
03/24/2016 14:20:00*3.22473*3.22491*3.22501*3.22417
03/24/2016 14:25:00*3.22491*3.22409*3.22491*3.22406
03/24/2016 14:30:00*3.22409*3.22368*3.22459*3.22358
03/24/2016 14:35:00*3.22368*3.22339*3.22384*3.22314
03/24/2016 14:40:00*3.22339*3.22228*3.22348*3.22202
03/24/2016 14:45:00*3.22228*3.22145*3.22234*3.2212
03/24/2016 14:50:00*3.22145*3.22135*3.22153*3.22123
03/24/2016 14:55:00*3.22135*3.2206*3.22185*3.22055
03/24/2016 15:00:00*3.2206*3.21931*3.22083*3.21865
03/24/2016 15:05:00*3.21931*3.22012*3.22024*3.21884
03/24/2016 15:10:00*3.22012*3.21782*3.22047*3.21771
03/24/2016 15:15:00*3.21782*3.21637*3.21801*3.21573
03/24/2016 15:20:00*3.21637*3.21646*3.2167*3.21616
03/24/2016 15:25:00*3.21646*3.21651*3.21667*3.21618
03/24/2016 15:30:00*3.21651*3.21652*3.21712*3.21594
03/24/2016 15:35:00*3.21652*3.21287*3.21652*3.21083
03/24/2016 15:40:00*3.21287*3.21255*3.21416*3.21238
03/24/2016 15:45:00*3.21255*3.21336*3.21336*3.21234
03/24/2016 15:50:00*3.21336*3.21332*3.21421*3.21237
03/24/2016 15:55:00*3.21332*3.21367*3.21419*3.21305
03/24/2016 16:00:00*3.21367*3.213*3.21367*3.21281
03/24/2016 16:05:00*3.213*3.21389*3.21389*3.21264
03/24/2016 16:10:00*3.21389*3.21706*3.21719*3.21338
03/24/2016 16:15:00*3.21706*3.21498*3.21729*3.21498
03/24/2016 16:20:00*3.21498*3.2142*3.21498*3.21411
03/24/2016 16:25:00*3.2142*3.21393*3.2142*3.21382
03/24/2016 16:30:00*3.21393*3.21531*3.21531*3.21391
03/24/2016 16:35:00*3.21531*3.21397*3.21657*3.21181
03/24/2016 16:40:00*3.21397*3.21185*3.21407*3.21001
03/24/2016 16:45:00*3.21185*3.21253*3.21274*3.20998
03/24/2016 16:50:00*3.21253*3.21243*3.2127*3.21243
03/24/2016 16:55:00*3.21243*3.21185*3.21248*3.21145
03/24/2016 17:00:00*3.21185*3.21107*3.21242*3.21107
