03/22/2016 17:05:00*3.21357*3.21608*3.21614*3.21357
03/22/2016 17:10:00*3.21608*3.21415*3.21608*3.21415
03/22/2016 17:15:00*3.21415*3.21507*3.21532*3.21415
03/22/2016 17:20:00*3.21507*3.21488*3.21692*3.21424
03/22/2016 17:25:00*3.21488*3.21508*3.21553*3.21444
03/22/2016 17:30:00*3.21508*3.21734*3.21734*3.21508
03/22/2016 17:35:00*3.21734*3.21734*3.21734*3.21734
03/22/2016 17:40:00*3.21734*3.21605*3.21734*3.21577
03/22/2016 17:45:00*3.21605*3.21677*3.2169*3.21577
03/22/2016 17:50:00*3.21677*3.21677*3.21677*3.21677
03/22/2016 17:55:00*3.21677*3.21634*3.21677*3.2153
03/22/2016 18:00:00*3.21634*3.21691*3.21702*3.21534
03/22/2016 18:05:00*3.21691*3.21663*3.2172*3.21534
03/22/2016 18:10:00*3.21663*3.21749*3.21763*3.21651
03/22/2016 18:15:00*3.21749*3.21809*3.21809*3.21665
03/22/2016 18:20:00*3.21809*3.21905*3.21905*3.21805
03/22/2016 18:25:00*3.21905*3.21759*3.21905*3.21759
03/22/2016 18:30:00*3.21759*3.21845*3.22053*3.21759
03/22/2016 18:35:00*3.21845*3.21845*3.21859*3.21831
03/22/2016 18:40:00*3.21845*3.21842*3.2187*3.21831
03/22/2016 18:45:00*3.21842*3.21842*3.21856*3.21769
03/22/2016 18:50:00*3.21842*3.21853*3.21882*3.21842
03/22/2016 18:55:00*3.21853*3.21839*3.21867*3.21839
03/22/2016 19:00:00*3.21839*3.21984*3.22045*3.21839
03/22/2016 19:05:00*3.21984*3.21941*3.21989*3.21808
03/22/2016 19:10:00*3.21941*3.2196*3.2199*3.21866
03/22/2016 19:15:00*3.2196*3.21916*3.2196*3.21916
03/22/2016 19:20:00*3.21916*3.21978*3.21978*3.21916
03/22/2016 19:25:00*3.21978*3.22074*3.22074*3.21935
03/22/2016 19:30:00*3.22074*3.22005*3.22074*3.22005
03/22/2016 19:35:00*3.22005*3.21995*3.22023*3.21952
03/22/2016 19:40:00*3.21995*3.22035*3.22035*3.21986
03/22/2016 19:45:00*3.22035*3.22077*3.22077*3.22016
03/22/2016 19:50:00*3.22077*3.2209*3.2209*3.22046
03/22/2016 19:55:00*3.2209*3.2209*3.2209*3.2209
03/22/2016 20:00:00*3.2209*3.22025*3.2209*3.21988
03/22/2016 20:05:00*3.22025*3.21846*3.22052*3.21819
03/22/2016 20:10:00*3.21846*3.21979*3.221*3.2184
03/22/2016 20:15:00*3.21979*3.22119*3.2219*3.21948
03/22/2016 20:20:00*3.22119*3.22028*3.22135*3.21917
03/22/2016 20:25:00*3.22028*3.22027*3.22034*3.21966
03/22/2016 20:30:00*3.22027*3.22091*3.22116*3.22026
03/22/2016 20:35:00*3.22091*3.22135*3.22135*3.22083
03/22/2016 20:40:00*3.22135*3.2217*3.2217*3.22105
03/22/2016 20:45:00*3.2217*3.2216*3.2218*3.22135
03/22/2016 20:50:00*3.2216*3.22158*3.22223*3.22103
03/22/2016 20:55:00*3.22158*3.22124*3.22168*3.22073
03/22/2016 21:00:00*3.22124*3.2209*3.22184*3.22011
03/22/2016 21:05:00*3.2209*3.22164*3.22174*3.22059
03/22/2016 21:10:00*3.22164*3.22012*3.22228*3.21986
03/22/2016 21:15:00*3.22012*3.2204*3.22094*3.21968
03/22/2016 21:20:00*3.2204*3.22078*3.22109*3.22036
03/22/2016 21:25:00*3.22078*3.22136*3.2218*3.22078
03/22/2016 21:30:00*3.22136*3.22127*3.22149*3.22101
03/22/2016 21:35:00*3.22127*3.22025*3.22174*3.22025
03/22/2016 21:40:00*3.22025*3.22152*3.222*3.21997
03/22/2016 21:45:00*3.22152*3.22146*3.22169*3.2209
03/22/2016 21:50:00*3.22146*3.21913*3.22186*3.21854
03/22/2016 21:55:00*3.21913*3.21912*3.22022*3.21875
03/22/2016 22:00:00*3.21912*3.21941*3.221*3.21884
03/22/2016 22:05:00*3.21941*3.2226*3.2226*3.21935
03/22/2016 22:10:00*3.2226*3.22178*3.2226*3.22153
03/22/2016 22:15:00*3.22178*3.22203*3.22263*3.22148
03/22/2016 22:20:00*3.22203*3.22253*3.22329*3.22178
03/22/2016 22:25:00*3.22253*3.2219*3.22291*3.22154
03/22/2016 22:30:00*3.2219*3.22203*3.22227*3.22189
03/22/2016 22:35:00*3.22203*3.2217*3.22226*3.2217
03/22/2016 22:40:00*3.2217*3.22174*3.22192*3.22139
03/22/2016 22:45:00*3.22174*3.22175*3.22183*3.22165
03/22/2016 22:50:00*3.22175*3.22177*3.22193*3.22171
03/22/2016 22:55:00*3.22177*3.22176*3.22179*3.22164
03/22/2016 23:00:00*3.22176*3.22268*3.22292*3.22174
03/22/2016 23:05:00*3.22268*3.22216*3.22294*3.22214
03/22/2016 23:10:00*3.22216*3.22191*3.22313*3.22162
03/22/2016 23:15:00*3.22191*3.22177*3.22191*3.22086
03/22/2016 23:20:00*3.22177*3.22177*3.22177*3.22177
03/22/2016 23:25:00*3.22177*3.22177*3.22177*3.22177
03/22/2016 23:30:00*3.22177*3.22274*3.2228*3.22055
03/22/2016 23:35:00*3.22274*3.22115*3.22274*3.22064
03/22/2016 23:40:00*3.22115*3.22232*3.22248*3.22032
03/22/2016 23:45:00*3.22232*3.22255*3.22259*3.22217
03/22/2016 23:50:00*3.22255*3.22256*3.22261*3.22244
03/22/2016 23:55:00*3.22256*3.22255*3.22257*3.22164
03/23/2016 00:00:00*3.22255*3.2225*3.22264*3.2222
03/23/2016 00:05:00*3.2225*3.22227*3.22278*3.22158
03/23/2016 00:10:00*3.22227*3.22236*3.22254*3.22214
03/23/2016 00:15:00*3.22236*3.22289*3.22292*3.22233
03/23/2016 00:20:00*3.22289*3.22263*3.2229*3.22255
03/23/2016 00:25:00*3.22263*3.22268*3.22268*3.22229
03/23/2016 00:30:00*3.22268*3.22189*3.22268*3.22132
03/23/2016 00:35:00*3.22189*3.22205*3.22213*3.22189
03/23/2016 00:40:00*3.22205*3.22219*3.22219*3.22171
03/23/2016 00:45:00*3.22219*3.22272*3.22272*3.22219
03/23/2016 00:50:00*3.22272*3.22265*3.22289*3.22264
03/23/2016 00:55:00*3.22265*3.22227*3.22269*3.22227
03/23/2016 01:00:00*3.22227*3.22196*3.2223*3.22196
03/23/2016 01:05:00*3.22196*3.2224*3.2224*3.22196
03/23/2016 01:10:00*3.2224*3.22295*3.22295*3.22218
03/23/2016 01:15:00*3.22295*3.22392*3.22424*3.22295
03/23/2016 01:20:00*3.22392*3.22304*3.22417*3.22304
03/23/2016 01:25:00*3.22304*3.22367*3.2238*3.2229
03/23/2016 01:30:00*3.22367*3.22358*3.22414*3.22356
03/23/2016 01:35:00*3.22358*3.22422*3.22429*3.22334
03/23/2016 01:40:00*3.22422*3.22491*3.22637*3.22373
03/23/2016 01:45:00*3.22491*3.22451*3.22597*3.22436
03/23/2016 01:50:00*3.22451*3.22494*3.2254*3.22451
03/23/2016 01:55:00*3.22494*3.2249*3.22507*3.22459
03/23/2016 02:00:00*3.2249*3.22434*3.2249*3.22336
03/23/2016 02:05:00*3.22434*3.22463*3.22463*3.22403
03/23/2016 02:10:00*3.22463*3.22265*3.22487*3.22252
03/23/2016 02:15:00*3.22265*3.22334*3.22342*3.22237
03/23/2016 02:20:00*3.22334*3.22078*3.22378*3.22052
03/23/2016 02:25:00*3.22078*3.22048*3.221*3.2204
03/23/2016 02:30:00*3.22048*3.22101*3.22136*3.22027
03/23/2016 02:35:00*3.22101*3.22088*3.22114*3.22044
03/23/2016 02:40:00*3.22088*3.21969*3.22096*3.21952
03/23/2016 02:45:00*3.21969*3.21974*3.22044*3.21946
03/23/2016 02:50:00*3.21974*3.22097*3.2213*3.21972
03/23/2016 02:55:00*3.22097*3.22037*3.22176*3.21944
03/23/2016 03:00:00*3.22037*3.21999*3.2204*3.21943
03/23/2016 03:05:00*3.21999*3.22088*3.22122*3.21999
03/23/2016 03:10:00*3.22088*3.22161*3.22191*3.22056
03/23/2016 03:15:00*3.22161*3.2217*3.22339*3.22049
03/23/2016 03:20:00*3.2217*3.21958*3.2217*3.21796
03/23/2016 03:25:00*3.21958*3.21847*3.22023*3.21782
03/23/2016 03:30:00*3.21847*3.21917*3.22014*3.21841
03/23/2016 03:35:00*3.21917*3.2198*3.22006*3.21767
03/23/2016 03:40:00*3.2198*3.218*3.22027*3.2174
03/23/2016 03:45:00*3.218*3.2163*3.218*3.21538
03/23/2016 03:50:00*3.2163*3.2181*3.2182*3.21522
03/23/2016 03:55:00*3.2181*3.21678*3.21851*3.21678
03/23/2016 04:00:00*3.21678*3.21619*3.21753*3.21607
03/23/2016 04:05:00*3.21619*3.21604*3.21642*3.21475
03/23/2016 04:10:00*3.21604*3.2187*3.2187*3.21558
03/23/2016 04:15:00*3.2187*3.216*3.21883*3.21558
03/23/2016 04:20:00*3.216*3.21458*3.21667*3.2138
03/23/2016 04:25:00*3.21458*3.21442*3.21523*3.2142
03/23/2016 04:30:00*3.21442*3.21735*3.21742*3.21387
03/23/2016 04:35:00*3.21735*3.2172*3.21856*3.21663
03/23/2016 04:40:00*3.2172*3.21732*3.21776*3.2165
03/23/2016 04:45:00*3.21732*3.21729*3.21732*3.21566
03/23/2016 04:50:00*3.21729*3.21589*3.21753*3.21566
03/23/2016 04:55:00*3.21589*3.21544*3.21624*3.21521
03/23/2016 05:00:00*3.21544*3.21507*3.21634*3.21474
03/23/2016 05:05:00*3.21507*3.2154*3.21582*3.21418
03/23/2016 05:10:00*3.2154*3.21737*3.21737*3.2148
03/23/2016 05:15:00*3.21737*3.21649*3.2178*3.21638
03/23/2016 05:20:00*3.21649*3.21654*3.21733*3.21623
03/23/2016 05:25:00*3.21654*3.2169*3.21765*3.21625
03/23/2016 05:30:00*3.2169*3.2182*3.2187*3.2169
03/23/2016 05:35:00*3.2182*3.21868*3.21868*3.2175
03/23/2016 05:40:00*3.21868*3.2169*3.2188*3.21651
03/23/2016 05:45:00*3.2169*3.21852*3.2194*3.2168
03/23/2016 05:50:00*3.21852*3.2167*3.21929*3.21547
03/23/2016 05:55:00*3.2167*3.218*3.2181*3.21628
03/23/2016 06:00:00*3.218*3.21801*3.2185*3.217
03/23/2016 06:05:00*3.21801*3.2184*3.2186*3.21776
03/23/2016 06:10:00*3.2184*3.21788*3.21863*3.21756
03/23/2016 06:15:00*3.21788*3.2186*3.21936*3.21781
03/23/2016 06:20:00*3.2186*3.2168*3.2195*3.2167
03/23/2016 06:25:00*3.2168*3.21655*3.21816*3.21649
03/23/2016 06:30:00*3.21655*3.21672*3.21711*3.21655
03/23/2016 06:35:00*3.21672*3.21779*3.21796*3.21615
03/23/2016 06:40:00*3.21779*3.21838*3.21848*3.21724
03/23/2016 06:45:00*3.21838*3.22082*3.22083*3.21753
03/23/2016 06:50:00*3.22082*3.22001*3.22164*3.21895
03/23/2016 06:55:00*3.22001*3.22059*3.22095*3.21948
03/23/2016 07:00:00*3.22059*3.2191*3.22073*3.2191
03/23/2016 07:05:00*3.2191*3.22043*3.22084*3.21892
03/23/2016 07:10:00*3.22043*3.21945*3.22043*3.21942
03/23/2016 07:15:00*3.21945*3.2182*3.21955*3.218
03/23/2016 07:20:00*3.2182*3.21863*3.21863*3.21761
03/23/2016 07:25:00*3.21863*3.21735*3.2187*3.21735
03/23/2016 07:30:00*3.21735*3.21677*3.21748*3.21581
03/23/2016 07:35:00*3.21677*3.21645*3.21706*3.21558
03/23/2016 07:40:00*3.21645*3.21371*3.21649*3.21371
03/23/2016 07:45:00*3.21371*3.21483*3.21568*3.21371
03/23/2016 07:50:00*3.21483*3.21355*3.21483*3.2132
03/23/2016 07:55:00*3.21355*3.21497*3.21546*3.21323
03/23/2016 08:00:00*3.21497*3.2158*3.2158*3.21285
03/23/2016 08:05:00*3.2158*3.21524*3.21744*3.21522
03/23/2016 08:10:00*3.21524*3.2133*3.21563*3.2129
03/23/2016 08:15:00*3.2133*3.21485*3.21516*3.21298
03/23/2016 08:20:00*3.21485*3.21456*3.21554*3.21414
03/23/2016 08:25:00*3.21456*3.21221*3.21548*3.2118
03/23/2016 08:30:00*3.21221*3.21229*3.2132*3.2112
03/23/2016 08:35:00*3.21229*3.21008*3.2125*3.20946
03/23/2016 08:40:00*3.21008*3.21089*3.21211*3.20973
03/23/2016 08:45:00*3.21089*3.21123*3.21177*3.21007
03/23/2016 08:50:00*3.21123*3.21113*3.21149*3.21028
03/23/2016 08:55:00*3.21113*3.2122*3.2122*3.2106
03/23/2016 09:00:00*3.2122*3.21256*3.2136*3.2113
03/23/2016 09:05:00*3.21256*3.21389*3.2147*3.21231
03/23/2016 09:10:00*3.21389*3.21171*3.21405*3.21108
03/23/2016 09:15:00*3.21171*3.21484*3.21505*3.21142
03/23/2016 09:20:00*3.21484*3.21848*3.21888*3.21408
03/23/2016 09:25:00*3.21848*3.21959*3.22015*3.21767
03/23/2016 09:30:00*3.21959*3.21947*3.22099*3.21825
03/23/2016 09:35:00*3.21947*3.21904*3.22168*3.21904
03/23/2016 09:40:00*3.21904*3.22027*3.22057*3.21866
03/23/2016 09:45:00*3.22027*3.21934*3.22054*3.21877
03/23/2016 09:50:00*3.21934*3.21969*3.21969*3.21836
03/23/2016 09:55:00*3.21969*3.2206*3.22089*3.21801
03/23/2016 10:00:00*3.2206*3.22057*3.22297*3.21949
03/23/2016 10:05:00*3.22057*3.22095*3.22251*3.22034
03/23/2016 10:10:00*3.22095*3.22061*3.22277*3.22043
03/23/2016 10:15:00*3.22061*3.22074*3.22153*3.21995
03/23/2016 10:20:00*3.22074*3.2188*3.22127*3.2183
03/23/2016 10:25:00*3.2188*3.21673*3.2188*3.2167
03/23/2016 10:30:00*3.21673*3.21681*3.21732*3.21633
03/23/2016 10:35:00*3.21681*3.21694*3.219*3.21571
03/23/2016 10:40:00*3.21694*3.2175*3.21842*3.21575
03/23/2016 10:45:00*3.2175*3.21537*3.21871*3.2146
03/23/2016 10:50:00*3.21537*3.21544*3.2161*3.2144
03/23/2016 10:55:00*3.21544*3.2159*3.21688*3.21435
03/23/2016 11:00:00*3.2159*3.21763*3.21778*3.2156
03/23/2016 11:05:00*3.21763*3.21696*3.21871*3.2162
03/23/2016 11:10:00*3.21696*3.21496*3.2172*3.21484
03/23/2016 11:15:00*3.21496*3.21466*3.21591*3.2146
03/23/2016 11:20:00*3.21466*3.21602*3.21627*3.214
03/23/2016 11:25:00*3.21602*3.2171*3.21742*3.2155
03/23/2016 11:30:00*3.2171*3.2167*3.21734*3.216
03/23/2016 11:35:00*3.2167*3.2202*3.22041*3.2167
03/23/2016 11:40:00*3.2202*3.2188*3.22069*3.21829
03/23/2016 11:45:00*3.2188*3.21926*3.21971*3.2187
03/23/2016 11:50:00*3.21926*3.22071*3.22301*3.21903
03/23/2016 11:55:00*3.22071*3.22067*3.22159*3.21998
03/23/2016 12:00:00*3.22067*3.21836*3.22074*3.2183
03/23/2016 12:05:00*3.21836*3.21788*3.21922*3.21747
03/23/2016 12:10:00*3.21788*3.21738*3.21836*3.21675
03/23/2016 12:15:00*3.21738*3.21819*3.21961*3.21599
03/23/2016 12:20:00*3.21819*3.21912*3.21987*3.21808
03/23/2016 12:25:00*3.21912*3.21755*3.21935*3.21715
03/23/2016 12:30:00*3.21755*3.217*3.21791*3.2152
03/23/2016 12:35:00*3.217*3.21669*3.21819*3.2162
03/23/2016 12:40:00*3.21669*3.21821*3.21866*3.2163
03/23/2016 12:45:00*3.21821*3.21823*3.21859*3.21756
03/23/2016 12:50:00*3.21823*3.21575*3.21856*3.21574
03/23/2016 12:55:00*3.21575*3.21843*3.21909*3.2156
03/23/2016 13:00:00*3.21843*3.21778*3.21906*3.21758
03/23/2016 13:05:00*3.21778*3.21871*3.21906*3.21719
03/23/2016 13:10:00*3.21871*3.2196*3.21978*3.21862
03/23/2016 13:15:00*3.2196*3.2194*3.21991*3.21905
03/23/2016 13:20:00*3.2194*3.21968*3.2198*3.21908
03/23/2016 13:25:00*3.21968*3.21819*3.22023*3.21813
03/23/2016 13:30:00*3.21819*3.21954*3.21967*3.21819
03/23/2016 13:35:00*3.21954*3.21854*3.21969*3.21837
03/23/2016 13:40:00*3.21854*3.22044*3.22065*3.21854
03/23/2016 13:45:00*3.22044*3.21918*3.22044*3.21913
03/23/2016 13:50:00*3.21918*3.21879*3.2193*3.21858
03/23/2016 13:55:00*3.21879*3.21882*3.21951*3.21842
03/23/2016 14:00:00*3.21882*3.21982*3.22004*3.2188
03/23/2016 14:05:00*3.21982*3.21898*3.21982*3.21766
03/23/2016 14:10:00*3.21898*3.21912*3.2192*3.2189
03/23/2016 14:15:00*3.21912*3.21964*3.21984*3.21906
03/23/2016 14:20:00*3.21964*3.21922*3.21964*3.21908
03/23/2016 14:25:00*3.21922*3.21929*3.2193*3.21894
03/23/2016 14:30:00*3.21929*3.21951*3.21951*3.21852
03/23/2016 14:35:00*3.21951*3.21981*3.21991*3.21885
03/23/2016 14:40:00*3.21981*3.21993*3.21993*3.21961
03/23/2016 14:45:00*3.21993*3.22033*3.22059*3.2199
03/23/2016 14:50:00*3.22033*3.22039*3.22061*3.22014
03/23/2016 14:55:00*3.22039*3.2212*3.22166*3.21943
03/23/2016 15:00:00*3.2212*3.22288*3.22338*3.22108
03/23/2016 15:05:00*3.22288*3.2244*3.2244*3.2222
03/23/2016 15:10:00*3.2244*3.22476*3.22499*3.22439
03/23/2016 15:15:00*3.22476*3.22422*3.22479*3.22365
03/23/2016 15:20:00*3.22422*3.22452*3.22453*3.22409
03/23/2016 15:25:00*3.22452*3.22411*3.22452*3.2236
03/23/2016 15:30:00*3.22411*3.22398*3.22437*3.22353
03/23/2016 15:35:00*3.22398*3.2237*3.22398*3.22343
03/23/2016 15:40:00*3.2237*3.22187*3.22371*3.2184
03/23/2016 15:45:00*3.22187*3.22233*3.2226*3.22163
03/23/2016 15:50:00*3.22233*3.22252*3.22254*3.22191
03/23/2016 15:55:00*3.22252*3.22219*3.22264*3.22143
03/23/2016 16:00:00*3.22219*3.22184*3.22252*3.22147
03/23/2016 16:05:00*3.22184*3.22006*3.22188*3.2171
03/23/2016 16:10:00*3.22006*3.21764*3.22196*3.2171
03/23/2016 16:15:00*3.21764*3.22111*3.22111*3.21764
03/23/2016 16:20:00*3.22111*3.21951*3.22123*3.21811
03/23/2016 16:25:00*3.21951*3.22071*3.22088*3.21951
03/23/2016 16:30:00*3.22071*3.2191*3.22071*3.2184
03/23/2016 16:35:00*3.2191*3.21931*3.2195*3.21861
03/23/2016 16:40:00*3.21931*3.21922*3.21967*3.21861
03/23/2016 16:45:00*3.21922*3.21912*3.21964*3.21883
03/23/2016 16:50:00*3.21912*3.21978*3.21997*3.21883
03/23/2016 16:55:00*3.21978*3.21963*3.21979*3.21935
03/23/2016 17:00:00*3.21963*3.2186*3.21963*3.2186
