03/21/2016 17:05:00*3.21602*3.21591*3.21602*3.21477
03/21/2016 17:10:00*3.21591*3.21591*3.21605*3.21578
03/21/2016 17:15:00*3.21591*3.21593*3.21598*3.21567
03/21/2016 17:20:00*3.21593*3.2155*3.21602*3.21335
03/21/2016 17:25:00*3.2155*3.21607*3.21607*3.21361
03/21/2016 17:30:00*3.21607*3.2156*3.21607*3.21533
03/21/2016 17:35:00*3.2156*3.21532*3.21579*3.21484
03/21/2016 17:40:00*3.21532*3.21341*3.21553*3.21341
03/21/2016 17:45:00*3.21341*3.21341*3.21515*3.21341
03/21/2016 17:50:00*3.21341*3.21476*3.21485*3.21308
03/21/2016 17:55:00*3.21476*3.21507*3.21539*3.21424
03/21/2016 18:00:00*3.21507*3.21344*3.21521*3.21344
03/21/2016 18:05:00*3.21344*3.21515*3.21609*3.21344
03/21/2016 18:10:00*3.21515*3.21547*3.21547*3.21394
03/21/2016 18:15:00*3.21547*3.21845*3.21845*3.21523
03/21/2016 18:20:00*3.21845*3.21702*3.21845*3.21548
03/21/2016 18:25:00*3.21702*3.21708*3.21708*3.21679
03/21/2016 18:30:00*3.21708*3.2166*3.21713*3.21648
03/21/2016 18:35:00*3.2166*3.21673*3.21673*3.21652
03/21/2016 18:40:00*3.21673*3.21441*3.21905*3.21441
03/21/2016 18:45:00*3.21441*3.21622*3.21629*3.21429
03/21/2016 18:50:00*3.21622*3.2163*3.21648*3.21569
03/21/2016 18:55:00*3.2163*3.21647*3.21678*3.21615
03/21/2016 19:00:00*3.21647*3.21637*3.2165*3.21629
03/21/2016 19:05:00*3.21637*3.21612*3.21669*3.21612
03/21/2016 19:10:00*3.21612*3.21621*3.21678*3.21612
03/21/2016 19:15:00*3.21621*3.21573*3.21633*3.21573
03/21/2016 19:20:00*3.21573*3.21536*3.2159*3.21508
03/21/2016 19:25:00*3.21536*3.21587*3.21593*3.21522
03/21/2016 19:30:00*3.21587*3.21607*3.21608*3.21575
03/21/2016 19:35:00*3.21607*3.21736*3.21756*3.21607
03/21/2016 19:40:00*3.21736*3.21753*3.21753*3.21736
03/21/2016 19:45:00*3.21753*3.21791*3.21791*3.21743
03/21/2016 19:50:00*3.21791*3.21666*3.21791*3.21666
03/21/2016 19:55:00*3.21666*3.21626*3.21666*3.21567
03/21/2016 20:00:00*3.21626*3.21619*3.21638*3.21609
03/21/2016 20:05:00*3.21619*3.21617*3.21658*3.21588
03/21/2016 20:10:00*3.21617*3.21582*3.21617*3.21499
03/21/2016 20:15:00*3.21582*3.21631*3.2166*3.21554
03/21/2016 20:20:00*3.21631*3.2158*3.2165*3.2154
03/21/2016 20:25:00*3.2158*3.21614*3.21616*3.21538
03/21/2016 20:30:00*3.21614*3.21723*3.2173*3.21614
03/21/2016 20:35:00*3.21723*3.21707*3.21791*3.21654
03/21/2016 20:40:00*3.21707*3.21678*3.21727*3.21655
03/21/2016 20:45:00*3.21678*3.21771*3.21771*3.21664
03/21/2016 20:50:00*3.21771*3.21786*3.21787*3.21771
03/21/2016 20:55:00*3.21786*3.21707*3.21868*3.21707
03/21/2016 21:00:00*3.21707*3.21733*3.2186*3.21672
03/21/2016 21:05:00*3.21733*3.21897*3.21953*3.21702
03/21/2016 21:10:00*3.21897*3.21965*3.22029*3.21866
03/21/2016 21:15:00*3.21965*3.21908*3.22014*3.21896
03/21/2016 21:20:00*3.21908*3.21966*3.21966*3.21881
03/21/2016 21:25:00*3.21966*3.21918*3.22014*3.21863
03/21/2016 21:30:00*3.21918*3.21974*3.21974*3.21838
03/21/2016 21:35:00*3.21974*3.21895*3.21974*3.2189
03/21/2016 21:40:00*3.21895*3.21884*3.22014*3.21855
03/21/2016 21:45:00*3.21884*3.21934*3.21936*3.21857
03/21/2016 21:50:00*3.21934*3.21878*3.21934*3.21838
03/21/2016 21:55:00*3.21878*3.21855*3.21884*3.21829
03/21/2016 22:00:00*3.21855*3.21839*3.21893*3.21827
03/21/2016 22:05:00*3.21839*3.21872*3.21892*3.2179
03/21/2016 22:10:00*3.21872*3.21894*3.21922*3.21872
03/21/2016 22:15:00*3.21894*3.21841*3.21894*3.21815
03/21/2016 22:20:00*3.21841*3.21894*3.21913*3.21839
03/21/2016 22:25:00*3.21894*3.21955*3.21972*3.21872
03/21/2016 22:30:00*3.21955*3.22082*3.22089*3.21943
03/21/2016 22:35:00*3.22082*3.22043*3.22088*3.21998
03/21/2016 22:40:00*3.22043*3.21969*3.22057*3.21929
03/21/2016 22:45:00*3.21969*3.22048*3.22058*3.21923
03/21/2016 22:50:00*3.22048*3.22091*3.22108*3.21988
03/21/2016 22:55:00*3.22091*3.22082*3.22158*3.22073
03/21/2016 23:00:00*3.22082*3.2215*3.22156*3.22076
03/21/2016 23:05:00*3.2215*3.22108*3.22156*3.22058
03/21/2016 23:10:00*3.22108*3.22141*3.22164*3.2208
03/21/2016 23:15:00*3.22141*3.2224*3.2224*3.22135
03/21/2016 23:20:00*3.2224*3.2227*3.2234*3.22205
03/21/2016 23:25:00*3.2227*3.22222*3.223*3.22212
03/21/2016 23:30:00*3.22222*3.22201*3.22262*3.22165
03/21/2016 23:35:00*3.22201*3.22302*3.22318*3.22165
03/21/2016 23:40:00*3.22302*3.22211*3.22336*3.22211
03/21/2016 23:45:00*3.22211*3.22301*3.22308*3.22192
03/21/2016 23:50:00*3.22301*3.2227*3.22336*3.22255
03/21/2016 23:55:00*3.2227*3.22355*3.22406*3.22265
03/22/2016 00:00:00*3.22355*3.22397*3.22429*3.22298
03/22/2016 00:05:00*3.22397*3.22385*3.22422*3.2232
03/22/2016 00:10:00*3.22385*3.22326*3.22423*3.2232
03/22/2016 00:15:00*3.22326*3.22272*3.22367*3.22244
03/22/2016 00:20:00*3.22272*3.22264*3.22305*3.22184
03/22/2016 00:25:00*3.22264*3.22263*3.22289*3.22216
03/22/2016 00:30:00*3.22263*3.22297*3.22315*3.22229
03/22/2016 00:35:00*3.22297*3.22186*3.22308*3.22168
03/22/2016 00:40:00*3.22186*3.2214*3.22228*3.22128
03/22/2016 00:45:00*3.2214*3.22106*3.22165*3.22092
03/22/2016 00:50:00*3.22106*3.2211*3.22122*3.22048
03/22/2016 00:55:00*3.2211*3.22127*3.22128*3.22051
03/22/2016 01:00:00*3.22127*3.22159*3.22178*3.22124
03/22/2016 01:05:00*3.22159*3.2214*3.22164*3.21917
03/22/2016 01:10:00*3.2214*3.22165*3.22165*3.22045
03/22/2016 01:15:00*3.22165*3.22076*3.22165*3.22076
03/22/2016 01:20:00*3.22076*3.2181*3.22114*3.21792
03/22/2016 01:25:00*3.2181*3.21777*3.21819*3.21753
03/22/2016 01:30:00*3.21777*3.21697*3.21783*3.21697
03/22/2016 01:35:00*3.21697*3.21787*3.21794*3.21697
03/22/2016 01:40:00*3.21787*3.21805*3.21821*3.21781
03/22/2016 01:45:00*3.21805*3.21821*3.21928*3.21799
03/22/2016 01:50:00*3.21821*3.21939*3.21967*3.21772
03/22/2016 01:55:00*3.21939*3.21976*3.22018*3.21898
03/22/2016 02:00:00*3.21976*3.21825*3.21999*3.21801
03/22/2016 02:05:00*3.21825*3.21991*3.21991*3.21825
03/22/2016 02:10:00*3.21991*3.21927*3.21992*3.21911
03/22/2016 02:15:00*3.21927*3.22027*3.2205*3.219
03/22/2016 02:20:00*3.22027*3.2205*3.2217*3.22021
03/22/2016 02:25:00*3.2205*3.22052*3.221*3.2204
03/22/2016 02:30:00*3.22052*3.22051*3.2208*3.2201
03/22/2016 02:35:00*3.22051*3.22043*3.22088*3.22022
03/22/2016 02:40:00*3.22043*3.22008*3.22069*3.2196
03/22/2016 02:45:00*3.22008*3.21948*3.22031*3.21882
03/22/2016 02:50:00*3.21948*3.21993*3.2203*3.21931
03/22/2016 02:55:00*3.21993*3.21961*3.22004*3.21938
03/22/2016 03:00:00*3.21961*3.21852*3.21961*3.2183
03/22/2016 03:05:00*3.21852*3.21782*3.21852*3.21674
03/22/2016 03:10:00*3.21782*3.21623*3.21782*3.21531
03/22/2016 03:15:00*3.21623*3.21716*3.21763*3.21599
03/22/2016 03:20:00*3.21716*3.21498*3.21724*3.21493
03/22/2016 03:25:00*3.21498*3.2165*3.21689*3.2137
03/22/2016 03:30:00*3.2165*3.21919*3.21991*3.21548
03/22/2016 03:35:00*3.21919*3.22637*3.22684*3.21876
03/22/2016 03:40:00*3.22637*3.2247*3.22682*3.22353
03/22/2016 03:45:00*3.2247*3.229*3.22913*3.2241
03/22/2016 03:50:00*3.229*3.23106*3.23253*3.2289
03/22/2016 03:55:00*3.23106*3.23254*3.2338*3.23038
03/22/2016 04:00:00*3.23254*3.22996*3.2333*3.2288
03/22/2016 04:05:00*3.22996*3.22876*3.2326*3.22743
03/22/2016 04:10:00*3.22876*3.22879*3.23024*3.22759
03/22/2016 04:15:00*3.22879*3.22647*3.22953*3.22541
03/22/2016 04:20:00*3.22647*3.22605*3.22734*3.22511
03/22/2016 04:25:00*3.22605*3.2227*3.22839*3.2227
03/22/2016 04:30:00*3.2227*3.22724*3.2293*3.2226
03/22/2016 04:35:00*3.22724*3.22593*3.22864*3.22374
03/22/2016 04:40:00*3.22593*3.2235*3.2262*3.22076
03/22/2016 04:45:00*3.2235*3.22461*3.22474*3.2217
03/22/2016 04:50:00*3.22461*3.22289*3.22677*3.22247
03/22/2016 04:55:00*3.22289*3.21902*3.22327*3.21816
03/22/2016 05:00:00*3.21902*3.22298*3.22302*3.21815
03/22/2016 05:05:00*3.22298*3.2206*3.22335*3.21998
03/22/2016 05:10:00*3.2206*3.21997*3.2218*3.2194
03/22/2016 05:15:00*3.21997*3.2198*3.2204*3.2179
03/22/2016 05:20:00*3.2198*3.2215*3.22219*3.21891
03/22/2016 05:25:00*3.2215*3.22044*3.222*3.2193
03/22/2016 05:30:00*3.22044*3.21998*3.22178*3.2193
03/22/2016 05:35:00*3.21998*3.2187*3.22045*3.21778
03/22/2016 05:40:00*3.2187*3.2187*3.21952*3.2168
03/22/2016 05:45:00*3.2187*3.2192*3.22034*3.21738
03/22/2016 05:50:00*3.2192*3.2194*3.22036*3.2187
03/22/2016 05:55:00*3.2194*3.2213*3.22139*3.2184
03/22/2016 06:00:00*3.2213*3.22155*3.22292*3.2211
03/22/2016 06:05:00*3.22155*3.21977*3.22283*3.21946
03/22/2016 06:10:00*3.21977*3.22337*3.22348*3.21977
03/22/2016 06:15:00*3.22337*3.22302*3.22393*3.22258
03/22/2016 06:20:00*3.22302*3.2222*3.22328*3.22099
03/22/2016 06:25:00*3.2222*3.22321*3.22321*3.22177
03/22/2016 06:30:00*3.22321*3.22519*3.22521*3.22197
03/22/2016 06:35:00*3.22519*3.22351*3.22647*3.22256
03/22/2016 06:40:00*3.22351*3.224*3.22468*3.22191
03/22/2016 06:45:00*3.224*3.2256*3.22782*3.2239
03/22/2016 06:50:00*3.2256*3.22502*3.22722*3.2248
03/22/2016 06:55:00*3.22502*3.2259*3.22605*3.224
03/22/2016 07:00:00*3.2259*3.22404*3.2259*3.22287
03/22/2016 07:05:00*3.22404*3.22468*3.22534*3.22396
03/22/2016 07:10:00*3.22468*3.2239*3.22504*3.2232
03/22/2016 07:15:00*3.2239*3.2235*3.22405*3.2224
03/22/2016 07:20:00*3.2235*3.22341*3.22422*3.22268
03/22/2016 07:25:00*3.22341*3.22364*3.22436*3.22301
03/22/2016 07:30:00*3.22364*3.22414*3.22414*3.2228
03/22/2016 07:35:00*3.22414*3.22582*3.22643*3.22414
03/22/2016 07:40:00*3.22582*3.22461*3.22582*3.2236
03/22/2016 07:45:00*3.22461*3.22509*3.22592*3.22449
03/22/2016 07:50:00*3.22509*3.22353*3.22516*3.2229
03/22/2016 07:55:00*3.22353*3.22466*3.22509*3.22276
03/22/2016 08:00:00*3.22466*3.22427*3.22515*3.22412
03/22/2016 08:05:00*3.22427*3.22666*3.22745*3.22426
03/22/2016 08:10:00*3.22666*3.2276*3.22817*3.22621
03/22/2016 08:15:00*3.2276*3.22696*3.22972*3.22656
03/22/2016 08:20:00*3.22696*3.2276*3.22823*3.2263
03/22/2016 08:25:00*3.2276*3.22995*3.23088*3.2272
03/22/2016 08:30:00*3.22995*3.22912*3.23194*3.22895
03/22/2016 08:35:00*3.22912*3.22662*3.22974*3.22662
03/22/2016 08:40:00*3.22662*3.22931*3.22931*3.22638
03/22/2016 08:45:00*3.22931*3.22723*3.22998*3.227
03/22/2016 08:50:00*3.22723*3.22753*3.22826*3.22607
03/22/2016 08:55:00*3.22753*3.22736*3.22807*3.22682
03/22/2016 09:00:00*3.22736*3.22663*3.22807*3.22604
03/22/2016 09:05:00*3.22663*3.2273*3.22782*3.22648
03/22/2016 09:10:00*3.2273*3.22691*3.22793*3.22526
03/22/2016 09:15:00*3.22691*3.22566*3.22707*3.22504
03/22/2016 09:20:00*3.22566*3.22788*3.22804*3.225
03/22/2016 09:25:00*3.22788*3.22379*3.22864*3.22379
03/22/2016 09:30:00*3.22379*3.22735*3.22735*3.22372
03/22/2016 09:35:00*3.22735*3.22437*3.22747*3.2238
03/22/2016 09:40:00*3.22437*3.222*3.22437*3.2206
03/22/2016 09:45:00*3.222*3.22355*3.22494*3.222
03/22/2016 09:50:00*3.22355*3.22588*3.22639*3.22287
03/22/2016 09:55:00*3.22588*3.22404*3.22632*3.22201
03/22/2016 10:00:00*3.22404*3.2228*3.22431*3.2225
03/22/2016 10:05:00*3.2228*3.2222*3.22326*3.2208
03/22/2016 10:10:00*3.2222*3.22235*3.22311*3.22153
03/22/2016 10:15:00*3.22235*3.22231*3.2229*3.22137
03/22/2016 10:20:00*3.22231*3.22347*3.2236*3.22217
03/22/2016 10:25:00*3.22347*3.22294*3.22379*3.22221
03/22/2016 10:30:00*3.22294*3.22313*3.22331*3.22079
03/22/2016 10:35:00*3.22313*3.22333*3.22345*3.22163
03/22/2016 10:40:00*3.22333*3.22111*3.22408*3.22107
03/22/2016 10:45:00*3.22111*3.22125*3.22231*3.21992
03/22/2016 10:50:00*3.22125*3.2214*3.22206*3.2194
03/22/2016 10:55:00*3.2214*3.22003*3.22161*3.21913
03/22/2016 11:00:00*3.22003*3.21992*3.22042*3.21913
03/22/2016 11:05:00*3.21992*3.22016*3.22057*3.21929
03/22/2016 11:10:00*3.22016*3.22018*3.22091*3.21955
03/22/2016 11:15:00*3.22018*3.21945*3.22057*3.21942
03/22/2016 11:20:00*3.21945*3.21875*3.21982*3.21813
03/22/2016 11:25:00*3.21875*3.21879*3.2191*3.2173
03/22/2016 11:30:00*3.21879*3.21866*3.21883*3.21743
03/22/2016 11:35:00*3.21866*3.22186*3.22207*3.21853
03/22/2016 11:40:00*3.22186*3.22029*3.22214*3.22015
03/22/2016 11:45:00*3.22029*3.21882*3.22058*3.21882
03/22/2016 11:50:00*3.21882*3.21911*3.21915*3.21698
03/22/2016 11:55:00*3.21911*3.21998*3.22072*3.2185
03/22/2016 12:00:00*3.21998*3.2218*3.2218*3.21826
03/22/2016 12:05:00*3.2218*3.2197*3.2218*3.21878
03/22/2016 12:10:00*3.2197*3.21832*3.2197*3.2172
03/22/2016 12:15:00*3.21832*3.21783*3.21855*3.21736
03/22/2016 12:20:00*3.21783*3.21686*3.21829*3.2163
03/22/2016 12:25:00*3.21686*3.21733*3.21733*3.21586
03/22/2016 12:30:00*3.21733*3.21867*3.21983*3.21733
03/22/2016 12:35:00*3.21867*3.21951*3.2197*3.21795
03/22/2016 12:40:00*3.21951*3.21954*3.21994*3.21915
03/22/2016 12:45:00*3.21954*3.21836*3.22054*3.21787
03/22/2016 12:50:00*3.21836*3.21588*3.21861*3.21588
03/22/2016 12:55:00*3.21588*3.2161*3.21718*3.21556
03/22/2016 13:00:00*3.2161*3.21666*3.21666*3.21514
03/22/2016 13:05:00*3.21666*3.21491*3.21715*3.21469
03/22/2016 13:10:00*3.21491*3.21502*3.21572*3.21336
03/22/2016 13:15:00*3.21502*3.21669*3.21669*3.21498
03/22/2016 13:20:00*3.21669*3.21704*3.2176*3.21642
03/22/2016 13:25:00*3.21704*3.2181*3.2186*3.21673
03/22/2016 13:30:00*3.2181*3.21725*3.21827*3.21711
03/22/2016 13:35:00*3.21725*3.21554*3.21727*3.21554
03/22/2016 13:40:00*3.21554*3.21722*3.21722*3.21486
03/22/2016 13:45:00*3.21722*3.21638*3.2179*3.21601
03/22/2016 13:50:00*3.21638*3.21498*3.21684*3.21478
03/22/2016 13:55:00*3.21498*3.21466*3.215*3.21383
03/22/2016 14:00:00*3.21466*3.21689*3.21794*3.21404
03/22/2016 14:05:00*3.21689*3.21576*3.21714*3.21556
03/22/2016 14:10:00*3.21576*3.21493*3.21576*3.21422
03/22/2016 14:15:00*3.21493*3.21307*3.21494*3.21229
03/22/2016 14:20:00*3.21307*3.214*3.2143*3.21306
03/22/2016 14:25:00*3.214*3.21285*3.21453*3.21267
03/22/2016 14:30:00*3.21285*3.21412*3.21412*3.2125
03/22/2016 14:35:00*3.21412*3.21261*3.21448*3.21228
03/22/2016 14:40:00*3.21261*3.21321*3.21345*3.2126
03/22/2016 14:45:00*3.21321*3.21378*3.21452*3.21315
03/22/2016 14:50:00*3.21378*3.21401*3.21457*3.21366
03/22/2016 14:55:00*3.21401*3.21565*3.2157*3.2136
03/22/2016 15:00:00*3.21565*3.21638*3.2166*3.21526
03/22/2016 15:05:00*3.21638*3.21522*3.2165*3.2147
03/22/2016 15:10:00*3.21522*3.2148*3.21524*3.2147
03/22/2016 15:15:00*3.2148*3.2156*3.2156*3.21451
03/22/2016 15:20:00*3.2156*3.21602*3.21602*3.21459
03/22/2016 15:25:00*3.21602*3.21509*3.21642*3.21478
03/22/2016 15:30:00*3.21509*3.21543*3.21576*3.21447
03/22/2016 15:35:00*3.21543*3.2155*3.2155*3.21494
03/22/2016 15:40:00*3.2155*3.2161*3.21633*3.21515
03/22/2016 15:45:00*3.2161*3.21468*3.21626*3.21439
03/22/2016 15:50:00*3.21468*3.2149*3.21563*3.21441
03/22/2016 15:55:00*3.2149*3.21516*3.21533*3.21463
03/22/2016 16:00:00*3.21516*3.21528*3.21584*3.21505
03/22/2016 16:05:00*3.21528*3.2181*3.21816*3.21528
03/22/2016 16:10:00*3.2181*3.21704*3.21825*3.21676
03/22/2016 16:15:00*3.21704*3.21621*3.21707*3.21507
03/22/2016 16:20:00*3.21621*3.21603*3.21624*3.2159
03/22/2016 16:25:00*3.21603*3.21524*3.21603*3.21513
03/22/2016 16:30:00*3.21524*3.21505*3.21531*3.21497
03/22/2016 16:35:00*3.21505*3.21486*3.21553*3.21462
03/22/2016 16:40:00*3.21486*3.21545*3.21556*3.21469
03/22/2016 16:45:00*3.21545*3.21517*3.21548*3.21471
03/22/2016 16:50:00*3.21517*3.2147*3.21517*3.2147
03/22/2016 16:55:00*3.2147*3.21338*3.21494*3.2133
03/22/2016 17:00:00*3.21338*3.21357*3.21515*3.21338
