03/20/2016 17:05:00*3.2271*3.2271*3.2271*3.2271
03/20/2016 17:10:00*3.2271*3.2271*3.2271*3.2271
03/20/2016 17:15:00*3.2271*3.2271*3.2271*3.2271
03/20/2016 17:20:00*3.2271*3.2271*3.2271*3.2271
03/20/2016 17:25:00*3.2271*3.21944*3.2271*3.21762
03/20/2016 17:30:00*3.21944*3.22091*3.22319*3.21944
03/20/2016 17:35:00*3.22091*3.22072*3.22091*3.22049
03/20/2016 17:40:00*3.22072*3.22128*3.2222*3.21976
03/20/2016 17:45:00*3.22128*3.22099*3.22128*3.22099
03/20/2016 17:50:00*3.22099*3.22073*3.22163*3.22016
03/20/2016 17:55:00*3.22073*3.22072*3.22151*3.21945
03/20/2016 18:00:00*3.22072*3.2215*3.22175*3.22013
03/20/2016 18:05:00*3.2215*3.22923*3.22958*3.2215
03/20/2016 18:10:00*3.22923*3.22963*3.2297*3.22914
03/20/2016 18:15:00*3.22963*3.23109*3.23169*3.22963
03/20/2016 18:20:00*3.23109*3.23031*3.2312*3.22882
03/20/2016 18:25:00*3.23031*3.23186*3.23208*3.23021
03/20/2016 18:30:00*3.23186*3.23194*3.23207*3.23176
03/20/2016 18:35:00*3.23194*3.23173*3.23194*3.23159
03/20/2016 18:40:00*3.23173*3.23153*3.23193*3.23098
03/20/2016 18:45:00*3.23153*3.23166*3.23166*3.23148
03/20/2016 18:50:00*3.23166*3.23151*3.23166*3.23138
03/20/2016 18:55:00*3.23151*3.23144*3.23155*3.23118
03/20/2016 19:00:00*3.23144*3.23216*3.23216*3.23144
03/20/2016 19:05:00*3.23216*3.23208*3.23226*3.2319
03/20/2016 19:10:00*3.23208*3.2313*3.23208*3.23112
03/20/2016 19:15:00*3.2313*3.23278*3.23278*3.23108
03/20/2016 19:20:00*3.23278*3.23385*3.23461*3.23278
03/20/2016 19:25:00*3.23385*3.23385*3.23385*3.23385
03/20/2016 19:30:00*3.23385*3.23385*3.23385*3.23385
03/20/2016 19:35:00*3.23385*3.23385*3.23385*3.23385
03/20/2016 19:40:00*3.23385*3.23385*3.23385*3.23385
03/20/2016 19:45:00*3.23385*3.2346*3.2346*3.23385
03/20/2016 19:50:00*3.2346*3.23441*3.23487*3.23441
03/20/2016 19:55:00*3.23441*3.23441*3.23441*3.23441
03/20/2016 20:00:00*3.23441*3.23473*3.23527*3.23441
03/20/2016 20:05:00*3.23473*3.2351*3.23513*3.23429
03/20/2016 20:10:00*3.2351*3.23642*3.23689*3.23471
03/20/2016 20:15:00*3.23642*3.23596*3.23687*3.23596
03/20/2016 20:20:00*3.23596*3.23626*3.23704*3.23596
03/20/2016 20:25:00*3.23626*3.23761*3.23808*3.23567
03/20/2016 20:30:00*3.23761*3.23868*3.23886*3.23655
03/20/2016 20:35:00*3.23868*3.23878*3.23939*3.23804
03/20/2016 20:40:00*3.23878*3.23838*3.23906*3.23801
03/20/2016 20:45:00*3.23838*3.23754*3.23947*3.23601
03/20/2016 20:50:00*3.23754*3.23838*3.23859*3.23727
03/20/2016 20:55:00*3.23838*3.2383*3.23865*3.23668
03/20/2016 21:00:00*3.2383*3.23844*3.23889*3.23718
03/20/2016 21:05:00*3.23844*3.23803*3.23903*3.23759
03/20/2016 21:10:00*3.23803*3.23849*3.23886*3.23749
03/20/2016 21:15:00*3.23849*3.239*3.23902*3.23789
03/20/2016 21:20:00*3.239*3.23909*3.23928*3.23777
03/20/2016 21:25:00*3.23909*3.24048*3.24059*3.239
03/20/2016 21:30:00*3.24048*3.23964*3.24115*3.23945
03/20/2016 21:35:00*3.23964*3.23946*3.24027*3.2384
03/20/2016 21:40:00*3.23946*3.23928*3.23979*3.23853
03/20/2016 21:45:00*3.23928*3.24049*3.24063*3.23869
03/20/2016 21:50:00*3.24049*3.23926*3.24123*3.23892
03/20/2016 21:55:00*3.23926*3.23927*3.23927*3.23861
03/20/2016 22:00:00*3.23927*3.23937*3.23964*3.23876
03/20/2016 22:05:00*3.23937*3.24168*3.24168*3.23937
03/20/2016 22:10:00*3.24168*3.24204*3.24208*3.24152
03/20/2016 22:15:00*3.24204*3.2426*3.24261*3.24177
03/20/2016 22:20:00*3.2426*3.24179*3.24277*3.2416
03/20/2016 22:25:00*3.24179*3.24193*3.24212*3.24176
03/20/2016 22:30:00*3.24193*3.24202*3.24224*3.24188
03/20/2016 22:35:00*3.24202*3.24178*3.24211*3.24173
03/20/2016 22:40:00*3.24178*3.24151*3.24185*3.24127
03/20/2016 22:45:00*3.24151*3.23738*3.24185*3.23685
03/20/2016 22:50:00*3.23738*3.2382*3.23866*3.23734
03/20/2016 22:55:00*3.2382*3.2369*3.23863*3.23689
03/20/2016 23:00:00*3.2369*3.23704*3.23739*3.23634
03/20/2016 23:05:00*3.23704*3.23691*3.23704*3.23664
03/20/2016 23:10:00*3.23691*3.23656*3.23696*3.23653
03/20/2016 23:15:00*3.23656*3.23659*3.23666*3.23644
03/20/2016 23:20:00*3.23659*3.23684*3.23685*3.23607
03/20/2016 23:25:00*3.23684*3.23625*3.23684*3.23617
03/20/2016 23:30:00*3.23625*3.23577*3.23625*3.2357
03/20/2016 23:35:00*3.23577*3.23552*3.23577*3.23519
03/20/2016 23:40:00*3.23552*3.2357*3.23594*3.23541
03/20/2016 23:45:00*3.2357*3.23599*3.23613*3.23556
03/20/2016 23:50:00*3.23599*3.23628*3.23628*3.2357
03/20/2016 23:55:00*3.23628*3.23603*3.23635*3.23599
03/21/2016 00:00:00*3.23603*3.23534*3.23603*3.23513
03/21/2016 00:05:00*3.23534*3.2356*3.23563*3.23454
03/21/2016 00:10:00*3.2356*3.23775*3.23777*3.23545
03/21/2016 00:15:00*3.23775*3.23617*3.23903*3.23557
03/21/2016 00:20:00*3.23617*3.23553*3.23633*3.23553
03/21/2016 00:25:00*3.23553*3.23505*3.2357*3.23505
03/21/2016 00:30:00*3.23505*3.23458*3.23518*3.23426
03/21/2016 00:35:00*3.23458*3.23444*3.23458*3.2337
03/21/2016 00:40:00*3.23444*3.23441*3.23452*3.23424
03/21/2016 00:45:00*3.23441*3.23395*3.23441*3.23369
03/21/2016 00:50:00*3.23395*3.23414*3.23427*3.23394
03/21/2016 00:55:00*3.23414*3.23413*3.2343*3.23394
03/21/2016 01:00:00*3.23413*3.2379*3.23842*3.23413
03/21/2016 01:05:00*3.2379*3.23857*3.23893*3.2378
03/21/2016 01:10:00*3.23857*3.23829*3.23857*3.23817
03/21/2016 01:15:00*3.23829*3.23872*3.23872*3.23805
03/21/2016 01:20:00*3.23872*3.23754*3.23872*3.23717
03/21/2016 01:25:00*3.23754*3.23853*3.23938*3.23657
03/21/2016 01:30:00*3.23853*3.23953*3.24056*3.23831
03/21/2016 01:35:00*3.23953*3.23944*3.23985*3.23885
03/21/2016 01:40:00*3.23944*3.23934*3.23955*3.23902
03/21/2016 01:45:00*3.23934*3.24102*3.24102*3.23916
03/21/2016 01:50:00*3.24102*3.24022*3.24102*3.24001
03/21/2016 01:55:00*3.24022*3.23977*3.24022*3.23931
03/21/2016 02:00:00*3.23977*3.24041*3.24069*3.23953
03/21/2016 02:05:00*3.24041*3.2399*3.2419*3.2392
03/21/2016 02:10:00*3.2399*3.2392*3.24*3.23804
03/21/2016 02:15:00*3.2392*3.24*3.24006*3.2391
03/21/2016 02:20:00*3.24*3.239*3.2401*3.2388
03/21/2016 02:25:00*3.239*3.2379*3.2391*3.2373
03/21/2016 02:30:00*3.2379*3.23879*3.23885*3.23705
03/21/2016 02:35:00*3.23879*3.2389*3.24032*3.23831
03/21/2016 02:40:00*3.2389*3.24129*3.24207*3.2389
03/21/2016 02:45:00*3.24129*3.24083*3.24145*3.2408
03/21/2016 02:50:00*3.24083*3.24114*3.24179*3.24078
03/21/2016 02:55:00*3.24114*3.241*3.24128*3.24061
03/21/2016 03:00:00*3.241*3.23961*3.24171*3.2395
03/21/2016 03:05:00*3.23961*3.24107*3.24198*3.23776
03/21/2016 03:10:00*3.24107*3.2408*3.24159*3.24036
03/21/2016 03:15:00*3.2408*3.24028*3.24173*3.24023
03/21/2016 03:20:00*3.24028*3.23574*3.24044*3.23561
03/21/2016 03:25:00*3.23574*3.23714*3.2376*3.23574
03/21/2016 03:30:00*3.23714*3.23766*3.23854*3.23677
03/21/2016 03:35:00*3.23766*3.239*3.23931*3.23697
03/21/2016 03:40:00*3.239*3.23904*3.24005*3.23844
03/21/2016 03:45:00*3.23904*3.23781*3.23911*3.23722
03/21/2016 03:50:00*3.23781*3.23832*3.23987*3.2376
03/21/2016 03:55:00*3.23832*3.2373*3.23937*3.23717
03/21/2016 04:00:00*3.2373*3.23633*3.23735*3.23477
03/21/2016 04:05:00*3.23633*3.23732*3.23955*3.23621
03/21/2016 04:10:00*3.23732*3.23636*3.23803*3.23549
03/21/2016 04:15:00*3.23636*3.2357*3.23753*3.23529
03/21/2016 04:20:00*3.2357*3.2331*3.23618*3.2331
03/21/2016 04:25:00*3.2331*3.22854*3.2331*3.22833
03/21/2016 04:30:00*3.22854*3.23002*3.23062*3.22854
03/21/2016 04:35:00*3.23002*3.22785*3.23038*3.22775
03/21/2016 04:40:00*3.22785*3.22924*3.2299*3.22772
03/21/2016 04:45:00*3.22924*3.22867*3.22947*3.22811
03/21/2016 04:50:00*3.22867*3.22663*3.22867*3.2234
03/21/2016 04:55:00*3.22663*3.22679*3.228*3.22432
03/21/2016 05:00:00*3.22679*3.228*3.228*3.22577
03/21/2016 05:05:00*3.228*3.22995*3.23026*3.2278
03/21/2016 05:10:00*3.22995*3.22683*3.22999*3.22582
03/21/2016 05:15:00*3.22683*3.22955*3.22972*3.22624
03/21/2016 05:20:00*3.22955*3.2296*3.23017*3.22782
03/21/2016 05:25:00*3.2296*3.2299*3.2309*3.22874
03/21/2016 05:30:00*3.2299*3.2309*3.23191*3.2298
03/21/2016 05:35:00*3.2309*3.23322*3.2349*3.23053
03/21/2016 05:40:00*3.23322*3.2319*3.23399*3.23164
03/21/2016 05:45:00*3.2319*3.2317*3.232*3.2303
03/21/2016 05:50:00*3.2317*3.23195*3.2328*3.23149
03/21/2016 05:55:00*3.23195*3.2342*3.2345*3.2308
03/21/2016 06:00:00*3.2342*3.23353*3.2346*3.23218
03/21/2016 06:05:00*3.23353*3.23131*3.23375*3.23015
03/21/2016 06:10:00*3.23131*3.2339*3.234*3.23101
03/21/2016 06:15:00*3.2339*3.23573*3.2364*3.2337
03/21/2016 06:20:00*3.23573*3.23669*3.23702*3.23514
03/21/2016 06:25:00*3.23669*3.2383*3.23834*3.2357
03/21/2016 06:30:00*3.2383*3.23922*3.24003*3.2383
03/21/2016 06:35:00*3.23922*3.23932*3.24036*3.23917
03/21/2016 06:40:00*3.23932*3.2402*3.24076*3.23809
03/21/2016 06:45:00*3.2402*3.2428*3.24303*3.24011
03/21/2016 06:50:00*3.2428*3.24226*3.2429*3.24092
03/21/2016 06:55:00*3.24226*3.24224*3.24345*3.24126
03/21/2016 07:00:00*3.24224*3.244*3.24416*3.24155
03/21/2016 07:05:00*3.244*3.24251*3.24499*3.24249
03/21/2016 07:10:00*3.24251*3.23885*3.24251*3.23843
03/21/2016 07:15:00*3.23885*3.23831*3.23893*3.23814
03/21/2016 07:20:00*3.23831*3.23906*3.23906*3.23766
03/21/2016 07:25:00*3.23906*3.23671*3.24012*3.23671
03/21/2016 07:30:00*3.23671*3.2371*3.23716*3.23564
03/21/2016 07:35:00*3.2371*3.23474*3.23717*3.23442
03/21/2016 07:40:00*3.23474*3.23417*3.23503*3.23417
03/21/2016 07:45:00*3.23417*3.23299*3.23428*3.23224
03/21/2016 07:50:00*3.23299*3.23204*3.23389*3.23204
03/21/2016 07:55:00*3.23204*3.23137*3.23264*3.23127
03/21/2016 08:00:00*3.23137*3.23222*3.23259*3.23125
03/21/2016 08:05:00*3.23222*3.23312*3.23398*3.23197
03/21/2016 08:10:00*3.23312*3.23345*3.23478*3.23305
03/21/2016 08:15:00*3.23345*3.23343*3.23361*3.23219
03/21/2016 08:20:00*3.23343*3.23314*3.23428*3.23235
03/21/2016 08:25:00*3.23314*3.23437*3.23437*3.232
03/21/2016 08:30:00*3.23437*3.23276*3.23505*3.2325
03/21/2016 08:35:00*3.23276*3.23542*3.23654*3.23276
03/21/2016 08:40:00*3.23542*3.2357*3.23626*3.23521
03/21/2016 08:45:00*3.2357*3.23238*3.23594*3.23173
03/21/2016 08:50:00*3.23238*3.23222*3.23325*3.23191
03/21/2016 08:55:00*3.23222*3.23282*3.23282*3.23168
03/21/2016 09:00:00*3.23282*3.23132*3.23282*3.23034
03/21/2016 09:05:00*3.23132*3.2318*3.23278*3.2309
03/21/2016 09:10:00*3.2318*3.23076*3.23244*3.23015
03/21/2016 09:15:00*3.23076*3.23267*3.23328*3.23063
03/21/2016 09:20:00*3.23267*3.23092*3.23304*3.2306
03/21/2016 09:25:00*3.23092*3.23189*3.23205*3.22998
03/21/2016 09:30:00*3.23189*3.23102*3.23347*3.23059
03/21/2016 09:35:00*3.23102*3.22991*3.23108*3.22867
03/21/2016 09:40:00*3.22991*3.23102*3.2317*3.22917
03/21/2016 09:45:00*3.23102*3.22891*3.23102*3.22868
03/21/2016 09:50:00*3.22891*3.22663*3.22909*3.22663
03/21/2016 09:55:00*3.22663*3.22465*3.22663*3.2245
03/21/2016 10:00:00*3.22465*3.22332*3.22491*3.22276
03/21/2016 10:05:00*3.22332*3.22391*3.22481*3.22332
03/21/2016 10:10:00*3.22391*3.22124*3.22484*3.21946
03/21/2016 10:15:00*3.22124*3.22059*3.22209*3.21826
03/21/2016 10:20:00*3.22059*3.22149*3.2222*3.22022
03/21/2016 10:25:00*3.22149*3.22131*3.22398*3.22122
03/21/2016 10:30:00*3.22131*3.22248*3.22294*3.22115
03/21/2016 10:35:00*3.22248*3.22052*3.22325*3.22042
03/21/2016 10:40:00*3.22052*3.22044*3.2212*3.21988
03/21/2016 10:45:00*3.22044*3.22146*3.22169*3.21908
03/21/2016 10:50:00*3.22146*3.22306*3.22325*3.22082
03/21/2016 10:55:00*3.22306*3.22217*3.22379*3.2213
03/21/2016 11:00:00*3.22217*3.21923*3.22246*3.21901
03/21/2016 11:05:00*3.21923*3.21683*3.21985*3.21634
03/21/2016 11:10:00*3.21683*3.2184*3.21879*3.21683
03/21/2016 11:15:00*3.2184*3.21835*3.21895*3.2176
03/21/2016 11:20:00*3.21835*3.21676*3.21835*3.21521
03/21/2016 11:25:00*3.21676*3.21664*3.217*3.216
03/21/2016 11:30:00*3.21664*3.21765*3.2177*3.2161
03/21/2016 11:35:00*3.21765*3.21442*3.21765*3.21412
03/21/2016 11:40:00*3.21442*3.2169*3.21713*3.21401
03/21/2016 11:45:00*3.2169*3.21925*3.21933*3.21677
03/21/2016 11:50:00*3.21925*3.21793*3.21978*3.2178
03/21/2016 11:55:00*3.21793*3.21915*3.21935*3.2172
03/21/2016 12:00:00*3.21915*3.21894*3.22109*3.21861
03/21/2016 12:05:00*3.21894*3.21882*3.21931*3.21656
03/21/2016 12:10:00*3.21882*3.21739*3.21926*3.21686
03/21/2016 12:15:00*3.21739*3.21768*3.21865*3.21704
03/21/2016 12:20:00*3.21768*3.21786*3.21824*3.21696
03/21/2016 12:25:00*3.21786*3.21792*3.21825*3.21715
03/21/2016 12:30:00*3.21792*3.21793*3.21875*3.21723
03/21/2016 12:35:00*3.21793*3.21919*3.21984*3.21726
03/21/2016 12:40:00*3.21919*3.21874*3.21949*3.21808
03/21/2016 12:45:00*3.21874*3.21924*3.22007*3.2173
03/21/2016 12:50:00*3.21924*3.21846*3.22005*3.21814
03/21/2016 12:55:00*3.21846*3.21866*3.22017*3.21843
03/21/2016 13:00:00*3.21866*3.21764*3.21899*3.21643
03/21/2016 13:05:00*3.21764*3.21645*3.21821*3.21609
03/21/2016 13:10:00*3.21645*3.21765*3.21798*3.21552
03/21/2016 13:15:00*3.21765*3.21693*3.21915*3.21678
03/21/2016 13:20:00*3.21693*3.21591*3.21744*3.21591
03/21/2016 13:25:00*3.21591*3.21582*3.21612*3.21469
03/21/2016 13:30:00*3.21582*3.21666*3.21751*3.21559
03/21/2016 13:35:00*3.21666*3.21727*3.21743*3.2165
03/21/2016 13:40:00*3.21727*3.21748*3.21774*3.21661
03/21/2016 13:45:00*3.21748*3.21948*3.21963*3.21676
03/21/2016 13:50:00*3.21948*3.21803*3.21948*3.21758
03/21/2016 13:55:00*3.21803*3.21817*3.21821*3.21728
03/21/2016 14:00:00*3.21817*3.21968*3.22033*3.21816
03/21/2016 14:05:00*3.21968*3.22018*3.22049*3.21968
03/21/2016 14:10:00*3.22018*3.22093*3.22191*3.22004
03/21/2016 14:15:00*3.22093*3.21961*3.22113*3.21925
03/21/2016 14:20:00*3.21961*3.21917*3.21961*3.21893
03/21/2016 14:25:00*3.21917*3.21968*3.21999*3.21913
03/21/2016 14:30:00*3.21968*3.21808*3.21988*3.2178
03/21/2016 14:35:00*3.21808*3.21736*3.21816*3.21705
03/21/2016 14:40:00*3.21736*3.21844*3.21869*3.21732
03/21/2016 14:45:00*3.21844*3.21825*3.21868*3.21763
03/21/2016 14:50:00*3.21825*3.21857*3.21869*3.21806
03/21/2016 14:55:00*3.21857*3.21924*3.21925*3.21855
03/21/2016 15:00:00*3.21924*3.21953*3.21989*3.21922
03/21/2016 15:05:00*3.21953*3.21872*3.21954*3.2187
03/21/2016 15:10:00*3.21872*3.21835*3.21941*3.21835
03/21/2016 15:15:00*3.21835*3.2175*3.21841*3.2171
03/21/2016 15:20:00*3.2175*3.21741*3.21761*3.21704
03/21/2016 15:25:00*3.21741*3.2179*3.2179*3.21673
03/21/2016 15:30:00*3.2179*3.21807*3.21825*3.21697
03/21/2016 15:35:00*3.21807*3.21702*3.21835*3.21677
03/21/2016 15:40:00*3.21702*3.21698*3.21715*3.2165
03/21/2016 15:45:00*3.21698*3.21663*3.21708*3.21585
03/21/2016 15:50:00*3.21663*3.21643*3.2171*3.21618
03/21/2016 15:55:00*3.21643*3.21601*3.21643*3.21484
03/21/2016 16:00:00*3.21601*3.21624*3.21725*3.21578
03/21/2016 16:05:00*3.21624*3.21596*3.21648*3.21589
03/21/2016 16:10:00*3.21596*3.21569*3.2161*3.21535
03/21/2016 16:15:00*3.21569*3.21598*3.21623*3.21561
03/21/2016 16:20:00*3.21598*3.21565*3.21606*3.21535
03/21/2016 16:25:00*3.21565*3.2157*3.21574*3.2153
03/21/2016 16:30:00*3.2157*3.21607*3.21608*3.21521
03/21/2016 16:35:00*3.21607*3.21617*3.21658*3.21605
03/21/2016 16:40:00*3.21617*3.21655*3.21671*3.21606
03/21/2016 16:45:00*3.21655*3.21804*3.21814*3.21638
03/21/2016 16:50:00*3.21804*3.2165*3.21804*3.21624
03/21/2016 16:55:00*3.2165*3.21618*3.21709*3.21587
03/21/2016 17:00:00*3.21618*3.21602*3.21621*3.2158
