03/17/2016 17:05:00*3.21703*3.21373*3.21703*3.21255
03/17/2016 17:10:00*3.21373*3.21288*3.21424*3.21253
03/17/2016 17:15:00*3.21288*3.21268*3.2157*3.20834
03/17/2016 17:20:00*3.21268*3.21291*3.21291*3.21225
03/17/2016 17:25:00*3.21291*3.21221*3.21354*3.21179
03/17/2016 17:30:00*3.21221*3.21184*3.21259*3.21148
03/17/2016 17:35:00*3.21184*3.21125*3.21184*3.21122
03/17/2016 17:40:00*3.21125*3.21162*3.21241*3.21114
03/17/2016 17:45:00*3.21162*3.21196*3.2128*3.21121
03/17/2016 17:50:00*3.21196*3.21102*3.21196*3.21087
03/17/2016 17:55:00*3.21102*3.21122*3.21142*3.21052
03/17/2016 18:00:00*3.21122*3.21159*3.21187*3.21051
03/17/2016 18:05:00*3.21159*3.21191*3.21368*3.21148
03/17/2016 18:10:00*3.21191*3.21132*3.21611*3.21129
03/17/2016 18:15:00*3.21132*3.2132*3.2166*3.21132
03/17/2016 18:20:00*3.2132*3.21364*3.21391*3.2132
03/17/2016 18:25:00*3.21364*3.21364*3.2142*3.21309
03/17/2016 18:30:00*3.21364*3.21397*3.21419*3.21345
03/17/2016 18:35:00*3.21397*3.21386*3.21431*3.21358
03/17/2016 18:40:00*3.21386*3.21395*3.21395*3.21357
03/17/2016 18:45:00*3.21395*3.21504*3.21505*3.21301
03/17/2016 18:50:00*3.21504*3.2142*3.21509*3.2142
03/17/2016 18:55:00*3.2142*3.21507*3.21507*3.21419
03/17/2016 19:00:00*3.21507*3.21469*3.21507*3.21469
03/17/2016 19:05:00*3.21469*3.21482*3.21802*3.21469
03/17/2016 19:10:00*3.21482*3.21529*3.21935*3.21482
03/17/2016 19:15:00*3.21529*3.21529*3.2187*3.215
03/17/2016 19:20:00*3.21529*3.2164*3.21853*3.21529
03/17/2016 19:25:00*3.2164*3.21656*3.21662*3.21631
03/17/2016 19:30:00*3.21656*3.21608*3.21663*3.21598
03/17/2016 19:35:00*3.21608*3.21583*3.21623*3.21573
03/17/2016 19:40:00*3.21583*3.21595*3.21608*3.2158
03/17/2016 19:45:00*3.21595*3.21534*3.21595*3.21522
03/17/2016 19:50:00*3.21534*3.21487*3.21557*3.21476
03/17/2016 19:55:00*3.21487*3.21565*3.21581*3.21487
03/17/2016 20:00:00*3.21565*3.21557*3.21615*3.21505
03/17/2016 20:05:00*3.21557*3.2157*3.2161*3.215
03/17/2016 20:10:00*3.2157*3.2152*3.21581*3.21515
03/17/2016 20:15:00*3.2152*3.215*3.2156*3.21479
03/17/2016 20:20:00*3.215*3.2156*3.21583*3.215
03/17/2016 20:25:00*3.2156*3.21487*3.2156*3.21469
03/17/2016 20:30:00*3.21487*3.21405*3.2149*3.21401
03/17/2016 20:35:00*3.21405*3.21826*3.21851*3.21398
03/17/2016 20:40:00*3.21826*3.21882*3.21933*3.21826
03/17/2016 20:45:00*3.21882*3.21999*3.21999*3.21792
03/17/2016 20:50:00*3.21999*3.21945*3.21999*3.21874
03/17/2016 20:55:00*3.21945*3.21917*3.21998*3.21777
03/17/2016 21:00:00*3.21917*3.22084*3.22084*3.21917
03/17/2016 21:05:00*3.22084*3.22045*3.22143*3.21884
03/17/2016 21:10:00*3.22045*3.2185*3.22045*3.21738
03/17/2016 21:15:00*3.2185*3.21856*3.21904*3.21777
03/17/2016 21:20:00*3.21856*3.21973*3.21989*3.21769
03/17/2016 21:25:00*3.21973*3.21916*3.2207*3.21883
03/17/2016 21:30:00*3.21916*3.22048*3.2207*3.21916
03/17/2016 21:35:00*3.22048*3.22159*3.22236*3.22048
03/17/2016 21:40:00*3.22159*3.22186*3.22186*3.22047
03/17/2016 21:45:00*3.22186*3.22202*3.2227*3.2204
03/17/2016 21:50:00*3.22202*3.22309*3.22325*3.22016
03/17/2016 21:55:00*3.22309*3.22059*3.22309*3.22029
03/17/2016 22:00:00*3.22059*3.21975*3.22072*3.21909
03/17/2016 22:05:00*3.21975*3.22088*3.2211*3.21975
03/17/2016 22:10:00*3.22088*3.22159*3.2223*3.22022
03/17/2016 22:15:00*3.22159*3.22139*3.22159*3.22018
03/17/2016 22:20:00*3.22139*3.21999*3.22183*3.21985
03/17/2016 22:25:00*3.21999*3.21874*3.22047*3.21676
03/17/2016 22:30:00*3.21874*3.21693*3.2196*3.21642
03/17/2016 22:35:00*3.21693*3.21901*3.21902*3.21671
03/17/2016 22:40:00*3.21901*3.21959*3.21965*3.21887
03/17/2016 22:45:00*3.21959*3.21931*3.21968*3.21923
03/17/2016 22:50:00*3.21931*3.21893*3.21931*3.21893
03/17/2016 22:55:00*3.21893*3.21961*3.21961*3.21893
03/17/2016 23:00:00*3.21961*3.21912*3.2198*3.21905
03/17/2016 23:05:00*3.21912*3.21836*3.21914*3.21836
03/17/2016 23:10:00*3.21836*3.21846*3.21853*3.21804
03/17/2016 23:15:00*3.21846*3.21916*3.21951*3.21846
03/17/2016 23:20:00*3.21916*3.21824*3.21916*3.21795
03/17/2016 23:25:00*3.21824*3.21814*3.21843*3.21784
03/17/2016 23:30:00*3.21814*3.21805*3.21839*3.21788
03/17/2016 23:35:00*3.21805*3.21846*3.21854*3.21802
03/17/2016 23:40:00*3.21846*3.21857*3.21987*3.21827
03/17/2016 23:45:00*3.21857*3.21828*3.21861*3.21819
03/17/2016 23:50:00*3.21828*3.21805*3.21936*3.21799
03/17/2016 23:55:00*3.21805*3.21792*3.21874*3.21747
03/18/2016 00:00:00*3.21792*3.21939*3.21939*3.21778
03/18/2016 00:05:00*3.21939*3.2193*3.22022*3.21918
03/18/2016 00:10:00*3.2193*3.21902*3.21975*3.21873
03/18/2016 00:15:00*3.21902*3.21984*3.21984*3.21873
03/18/2016 00:20:00*3.21984*3.21987*3.22014*3.21794
03/18/2016 00:25:00*3.21987*3.21917*3.22069*3.21902
03/18/2016 00:30:00*3.21917*3.21958*3.2199*3.219
03/18/2016 00:35:00*3.21958*3.21952*3.21973*3.21853
03/18/2016 00:40:00*3.21952*3.21979*3.22001*3.21924
03/18/2016 00:45:00*3.21979*3.21924*3.22015*3.21903
03/18/2016 00:50:00*3.21924*3.21897*3.21981*3.21862
03/18/2016 00:55:00*3.21897*3.22011*3.22103*3.2188
03/18/2016 01:00:00*3.22011*3.21955*3.22011*3.21947
03/18/2016 01:05:00*3.21955*3.21902*3.21955*3.21902
03/18/2016 01:10:00*3.21902*3.21861*3.21902*3.21861
03/18/2016 01:15:00*3.21861*3.22035*3.22038*3.21832
03/18/2016 01:20:00*3.22035*3.22113*3.22113*3.22018
03/18/2016 01:25:00*3.22113*3.22075*3.22121*3.21977
03/18/2016 01:30:00*3.22075*3.2204*3.22077*3.2204
03/18/2016 01:35:00*3.2204*3.21899*3.2204*3.21882
03/18/2016 01:40:00*3.21899*3.22006*3.22006*3.21899
03/18/2016 01:45:00*3.22006*3.2207*3.22078*3.22
03/18/2016 01:50:00*3.2207*3.22175*3.22175*3.2207
03/18/2016 01:55:00*3.22175*3.22179*3.22221*3.22129
03/18/2016 02:00:00*3.22179*3.22078*3.22179*3.2206
03/18/2016 02:05:00*3.22078*3.22277*3.22445*3.22078
03/18/2016 02:10:00*3.22277*3.22083*3.22277*3.22069
03/18/2016 02:15:00*3.22083*3.22185*3.22192*3.22083
03/18/2016 02:20:00*3.22185*3.22061*3.22185*3.21981
03/18/2016 02:25:00*3.22061*3.22067*3.22211*3.22058
03/18/2016 02:30:00*3.22067*3.2207*3.22132*3.22024
03/18/2016 02:35:00*3.2207*3.22049*3.22242*3.22031
03/18/2016 02:40:00*3.22049*3.22053*3.22157*3.21976
03/18/2016 02:45:00*3.22053*3.22174*3.22218*3.22013
03/18/2016 02:50:00*3.22174*3.22037*3.22176*3.22017
03/18/2016 02:55:00*3.22037*3.21967*3.2205*3.21861
03/18/2016 03:00:00*3.21967*3.22044*3.22081*3.21855
03/18/2016 03:05:00*3.22044*3.22074*3.22352*3.22033
03/18/2016 03:10:00*3.22074*3.2216*3.22253*3.21977
03/18/2016 03:15:00*3.2216*3.22281*3.22485*3.2202
03/18/2016 03:20:00*3.22281*3.22214*3.22305*3.21812
03/18/2016 03:25:00*3.22214*3.22171*3.22299*3.22095
03/18/2016 03:30:00*3.22171*3.22209*3.22218*3.22104
03/18/2016 03:35:00*3.22209*3.2228*3.22492*3.22119
03/18/2016 03:40:00*3.2228*3.22391*3.22484*3.22214
03/18/2016 03:45:00*3.22391*3.22173*3.22391*3.22113
03/18/2016 03:50:00*3.22173*3.22391*3.22397*3.22135
03/18/2016 03:55:00*3.22391*3.22207*3.22422*3.22147
03/18/2016 04:00:00*3.22207*3.22366*3.22446*3.22207
03/18/2016 04:05:00*3.22366*3.22425*3.22433*3.22242
03/18/2016 04:10:00*3.22425*3.22656*3.22757*3.22323
03/18/2016 04:15:00*3.22656*3.22763*3.23059*3.22656
03/18/2016 04:20:00*3.22763*3.22694*3.22981*3.22639
03/18/2016 04:25:00*3.22694*3.22651*3.22816*3.22611
03/18/2016 04:30:00*3.22651*3.22851*3.22938*3.22553
03/18/2016 04:35:00*3.22851*3.22973*3.23085*3.22806
03/18/2016 04:40:00*3.22973*3.22683*3.22973*3.22482
03/18/2016 04:45:00*3.22683*3.2271*3.22799*3.22461
03/18/2016 04:50:00*3.2271*3.226*3.22751*3.2253
03/18/2016 04:55:00*3.226*3.22655*3.22817*3.22547
03/18/2016 05:00:00*3.22655*3.22505*3.22655*3.2239
03/18/2016 05:05:00*3.22505*3.22293*3.22561*3.22099
03/18/2016 05:10:00*3.22293*3.2213*3.223*3.22076
03/18/2016 05:15:00*3.2213*3.22007*3.22196*3.21956
03/18/2016 05:20:00*3.22007*3.2218*3.22245*3.22
03/18/2016 05:25:00*3.2218*3.2223*3.2229*3.221
03/18/2016 05:30:00*3.2223*3.22388*3.22412*3.2223
03/18/2016 05:35:00*3.22388*3.2237*3.22485*3.22286
03/18/2016 05:40:00*3.2237*3.22377*3.22513*3.22348
03/18/2016 05:45:00*3.22377*3.22655*3.2276*3.22377
03/18/2016 05:50:00*3.22655*3.22734*3.2274*3.22534
03/18/2016 05:55:00*3.22734*3.2255*3.22802*3.2254
03/18/2016 06:00:00*3.2255*3.2259*3.22604*3.22322
03/18/2016 06:05:00*3.2259*3.22697*3.22772*3.2259
03/18/2016 06:10:00*3.22697*3.2256*3.22725*3.22494
03/18/2016 06:15:00*3.2256*3.22455*3.22618*3.22455
03/18/2016 06:20:00*3.22455*3.22451*3.22492*3.2241
03/18/2016 06:25:00*3.22451*3.22523*3.22555*3.22406
03/18/2016 06:30:00*3.22523*3.22592*3.22615*3.22506
03/18/2016 06:35:00*3.22592*3.22492*3.22623*3.22483
03/18/2016 06:40:00*3.22492*3.22308*3.22494*3.22248
03/18/2016 06:45:00*3.22308*3.22474*3.2249*3.22289
03/18/2016 06:50:00*3.22474*3.22339*3.22474*3.22269
03/18/2016 06:55:00*3.22339*3.22115*3.22339*3.22089
03/18/2016 07:00:00*3.22115*3.22183*3.22259*3.2199
03/18/2016 07:05:00*3.22183*3.2228*3.223*3.2213
03/18/2016 07:10:00*3.2228*3.22485*3.22541*3.22253
03/18/2016 07:15:00*3.22485*3.2248*3.22572*3.22393
03/18/2016 07:20:00*3.2248*3.2245*3.22621*3.224
03/18/2016 07:25:00*3.2245*3.22472*3.22514*3.2228
03/18/2016 07:30:00*3.22472*3.22602*3.22602*3.22472
03/18/2016 07:35:00*3.22602*3.22529*3.22677*3.22509
03/18/2016 07:40:00*3.22529*3.22642*3.22642*3.22501
03/18/2016 07:45:00*3.22642*3.2252*3.22697*3.22489
03/18/2016 07:50:00*3.2252*3.22258*3.22525*3.22238
03/18/2016 07:55:00*3.22258*3.22383*3.22409*3.2224
03/18/2016 08:00:00*3.22383*3.22358*3.22427*3.22307
03/18/2016 08:05:00*3.22358*3.22482*3.22564*3.22313
03/18/2016 08:10:00*3.22482*3.2254*3.22563*3.22443
03/18/2016 08:15:00*3.2254*3.22508*3.22703*3.22505
03/18/2016 08:20:00*3.22508*3.22408*3.22591*3.22255
03/18/2016 08:25:00*3.22408*3.22322*3.22601*3.22259
03/18/2016 08:30:00*3.22322*3.22248*3.22367*3.2209
03/18/2016 08:35:00*3.22248*3.22206*3.22356*3.22206
03/18/2016 08:40:00*3.22206*3.22348*3.22421*3.22206
03/18/2016 08:45:00*3.22348*3.2218*3.22348*3.22119
03/18/2016 08:50:00*3.2218*3.22158*3.22317*3.22155
03/18/2016 08:55:00*3.22158*3.22*3.22179*3.21803
03/18/2016 09:00:00*3.22*3.21802*3.22052*3.21653
03/18/2016 09:05:00*3.21802*3.22026*3.22071*3.2168
03/18/2016 09:10:00*3.22026*3.21998*3.22101*3.2188
03/18/2016 09:15:00*3.21998*3.22209*3.22349*3.2193
03/18/2016 09:20:00*3.22209*3.22315*3.2244*3.22191
03/18/2016 09:25:00*3.22315*3.22302*3.2246*3.22282
03/18/2016 09:30:00*3.22302*3.2247*3.22692*3.22302
03/18/2016 09:35:00*3.2247*3.22367*3.22489*3.22202
03/18/2016 09:40:00*3.22367*3.222*3.22411*3.22151
03/18/2016 09:45:00*3.222*3.22361*3.22466*3.22179
03/18/2016 09:50:00*3.22361*3.2237*3.22475*3.22141
03/18/2016 09:55:00*3.2237*3.22204*3.22385*3.22084
03/18/2016 10:00:00*3.22204*3.21996*3.22223*3.21937
03/18/2016 10:05:00*3.21996*3.21991*3.22171*3.21789
03/18/2016 10:10:00*3.21991*3.22081*3.2215*3.2187
03/18/2016 10:15:00*3.22081*3.22007*3.22081*3.21768
03/18/2016 10:20:00*3.22007*3.22194*3.22194*3.21975
03/18/2016 10:25:00*3.22194*3.22234*3.22302*3.22186
03/18/2016 10:30:00*3.22234*3.22547*3.22698*3.22234
03/18/2016 10:35:00*3.22547*3.22596*3.2269*3.2245
03/18/2016 10:40:00*3.22596*3.22878*3.22944*3.22516
03/18/2016 10:45:00*3.22878*3.22794*3.22947*3.2276
03/18/2016 10:50:00*3.22794*3.22841*3.22923*3.22733
03/18/2016 10:55:00*3.22841*3.2277*3.22858*3.22711
03/18/2016 11:00:00*3.2277*3.2283*3.23032*3.2271
03/18/2016 11:05:00*3.2283*3.22642*3.22871*3.22622
03/18/2016 11:10:00*3.22642*3.22734*3.22739*3.226
03/18/2016 11:15:00*3.22734*3.22737*3.22749*3.2261
03/18/2016 11:20:00*3.22737*3.2274*3.2281*3.227
03/18/2016 11:25:00*3.2274*3.2272*3.2281*3.2267
03/18/2016 11:30:00*3.2272*3.22909*3.22942*3.22699
03/18/2016 11:35:00*3.22909*3.23082*3.23082*3.229
03/18/2016 11:40:00*3.23082*3.23376*3.23403*3.23074
03/18/2016 11:45:00*3.23376*3.23459*3.23611*3.23217
03/18/2016 11:50:00*3.23459*3.23361*3.23513*3.23063
03/18/2016 11:55:00*3.23361*3.23281*3.23417*3.23209
03/18/2016 12:00:00*3.23281*3.23098*3.23454*3.23018
03/18/2016 12:05:00*3.23098*3.23063*3.2321*3.22985
03/18/2016 12:10:00*3.23063*3.22809*3.23064*3.22794
03/18/2016 12:15:00*3.22809*3.22683*3.22884*3.2265
03/18/2016 12:20:00*3.22683*3.22782*3.22792*3.2262
03/18/2016 12:25:00*3.22782*3.2263*3.22787*3.226
03/18/2016 12:30:00*3.2263*3.2257*3.22698*3.2254
03/18/2016 12:35:00*3.2257*3.22663*3.22754*3.2245
03/18/2016 12:40:00*3.22663*3.22754*3.22783*3.2262
03/18/2016 12:45:00*3.22754*3.22704*3.2285*3.22626
03/18/2016 12:50:00*3.22704*3.22591*3.22704*3.22535
03/18/2016 12:55:00*3.22591*3.22582*3.22611*3.22513
03/18/2016 13:00:00*3.22582*3.227*3.22701*3.22552
03/18/2016 13:05:00*3.227*3.22719*3.22765*3.22641
03/18/2016 13:10:00*3.22719*3.2286*3.2289*3.22623
03/18/2016 13:15:00*3.2286*3.23031*3.23106*3.22829
03/18/2016 13:20:00*3.23031*3.23116*3.23142*3.23021
03/18/2016 13:25:00*3.23116*3.23165*3.23187*3.23051
03/18/2016 13:30:00*3.23165*3.2339*3.2348*3.23152
03/18/2016 13:35:00*3.2339*3.23347*3.23461*3.2333
03/18/2016 13:40:00*3.23347*3.23384*3.23445*3.2327
03/18/2016 13:45:00*3.23384*3.2344*3.23443*3.23359
03/18/2016 13:50:00*3.2344*3.23276*3.23445*3.23253
03/18/2016 13:55:00*3.23276*3.23126*3.2333*3.22972
03/18/2016 14:00:00*3.23126*3.23121*3.23172*3.22993
03/18/2016 14:05:00*3.23121*3.2311*3.23138*3.23038
03/18/2016 14:10:00*3.2311*3.2308*3.2312*3.23053
03/18/2016 14:15:00*3.2308*3.2304*3.23094*3.2303
03/18/2016 14:20:00*3.2304*3.2305*3.23059*3.23
03/18/2016 14:25:00*3.2305*3.2293*3.2305*3.2292
03/18/2016 14:30:00*3.2293*3.22943*3.22961*3.2287
03/18/2016 14:35:00*3.22943*3.22985*3.2299*3.229
03/18/2016 14:40:00*3.22985*3.2297*3.23003*3.22922
03/18/2016 14:45:00*3.2297*3.22902*3.22984*3.2288
03/18/2016 14:50:00*3.22902*3.23099*3.23263*3.2282
03/18/2016 14:55:00*3.23099*3.2315*3.2315*3.23052
03/18/2016 15:00:00*3.2315*3.23035*3.2316*3.22994
03/18/2016 15:05:00*3.23035*3.22673*3.23035*3.2257
03/18/2016 15:10:00*3.22673*3.22653*3.22761*3.22502
03/18/2016 15:15:00*3.22653*3.22788*3.22792*3.22607
03/18/2016 15:20:00*3.22788*3.22823*3.22829*3.2277
03/18/2016 15:25:00*3.22823*3.22754*3.22856*3.22754
03/18/2016 15:30:00*3.22754*3.22809*3.22975*3.22754
03/18/2016 15:35:00*3.22809*3.22569*3.22809*3.22392
03/18/2016 15:40:00*3.22569*3.2266*3.2269*3.22569
03/18/2016 15:45:00*3.2266*3.22708*3.22708*3.22625
03/18/2016 15:50:00*3.22708*3.22658*3.22708*3.22624
03/18/2016 15:55:00*3.22658*3.22687*3.22693*3.22646
03/18/2016 16:00:00*3.22687*3.22808*3.22917*3.22687
03/18/2016 16:05:00*3.22808*3.22742*3.22808*3.22631
03/18/2016 16:10:00*3.22742*3.22744*3.22787*3.22701
03/18/2016 16:15:00*3.22744*3.22874*3.22942*3.22663
03/18/2016 16:20:00*3.22874*3.22903*3.23096*3.22783
03/18/2016 16:25:00*3.22903*3.22842*3.22908*3.22822
03/18/2016 16:30:00*3.22842*3.22855*3.22868*3.22807
03/18/2016 16:35:00*3.22855*3.23093*3.23093*3.22852
03/18/2016 16:40:00*3.23093*3.23054*3.23095*3.23
03/18/2016 16:45:00*3.23054*3.23005*3.23065*3.22927
03/18/2016 16:50:00*3.23005*3.22966*3.23143*3.22966
03/18/2016 16:55:00*3.22966*3.22771*3.22976*3.22757
