03/16/2016 17:05:00*3.21798*3.22154*3.22154*3.21798
03/16/2016 17:10:00*3.22154*3.21891*3.22154*3.217
03/16/2016 17:15:00*3.21891*3.21822*3.21891*3.21749
03/16/2016 17:20:00*3.21822*3.21846*3.21846*3.21588
03/16/2016 17:25:00*3.21846*3.21657*3.21877*3.21657
03/16/2016 17:30:00*3.21657*3.21788*3.21934*3.21657
03/16/2016 17:35:00*3.21788*3.21835*3.21882*3.21788
03/16/2016 17:40:00*3.21835*3.2185*3.2185*3.2161
03/16/2016 17:45:00*3.2185*3.2172*3.2185*3.2172
03/16/2016 17:50:00*3.2172*3.21577*3.21721*3.21551
03/16/2016 17:55:00*3.21577*3.21604*3.21699*3.21555
03/16/2016 18:00:00*3.21604*3.21637*3.21649*3.21604
03/16/2016 18:05:00*3.21637*3.21704*3.21704*3.21606
03/16/2016 18:10:00*3.21704*3.21691*3.21811*3.21665
03/16/2016 18:15:00*3.21691*3.21779*3.21834*3.21691
03/16/2016 18:20:00*3.21779*3.21743*3.21812*3.21743
03/16/2016 18:25:00*3.21743*3.21633*3.21743*3.21633
03/16/2016 18:30:00*3.21633*3.21653*3.21661*3.21594
03/16/2016 18:35:00*3.21653*3.21614*3.21679*3.21614
03/16/2016 18:40:00*3.21614*3.21623*3.2165*3.21614
03/16/2016 18:45:00*3.21623*3.21726*3.21726*3.21593
03/16/2016 18:50:00*3.21726*3.21775*3.21775*3.21725
03/16/2016 18:55:00*3.21775*3.21775*3.21876*3.21721
03/16/2016 19:00:00*3.21775*3.21794*3.21794*3.21771
03/16/2016 19:05:00*3.21794*3.21861*3.21929*3.21794
03/16/2016 19:10:00*3.21861*3.21904*3.21921*3.21828
03/16/2016 19:15:00*3.21904*3.21852*3.21916*3.21851
03/16/2016 19:20:00*3.21852*3.21825*3.21852*3.21817
03/16/2016 19:25:00*3.21825*3.21761*3.21933*3.21761
03/16/2016 19:30:00*3.21761*3.21748*3.21767*3.21735
03/16/2016 19:35:00*3.21748*3.21699*3.21751*3.21688
03/16/2016 19:40:00*3.21699*3.21746*3.21751*3.21682
03/16/2016 19:45:00*3.21746*3.21718*3.21783*3.21718
03/16/2016 19:50:00*3.21718*3.21834*3.2185*3.21718
03/16/2016 19:55:00*3.21834*3.22027*3.22059*3.21834
03/16/2016 20:00:00*3.22027*3.21999*3.22038*3.2198
03/16/2016 20:05:00*3.21999*3.2176*3.21999*3.2176
03/16/2016 20:10:00*3.2176*3.21705*3.21827*3.21617
03/16/2016 20:15:00*3.21705*3.21617*3.21762*3.21504
03/16/2016 20:20:00*3.21617*3.21604*3.21695*3.21561
03/16/2016 20:25:00*3.21604*3.21512*3.21674*3.21512
03/16/2016 20:30:00*3.21512*3.21411*3.21576*3.21411
03/16/2016 20:35:00*3.21411*3.21469*3.21547*3.21366
03/16/2016 20:40:00*3.21469*3.21571*3.21571*3.21469
03/16/2016 20:45:00*3.21571*3.21559*3.21586*3.21549
03/16/2016 20:50:00*3.21559*3.21539*3.21644*3.21314
03/16/2016 20:55:00*3.21539*3.21364*3.21539*3.21364
03/16/2016 21:00:00*3.21364*3.21264*3.21364*3.21
03/16/2016 21:05:00*3.21264*3.2118*3.21306*3.21011
03/16/2016 21:10:00*3.2118*3.21132*3.21255*3.21058
03/16/2016 21:15:00*3.21132*3.21299*3.21299*3.21132
03/16/2016 21:20:00*3.21299*3.2127*3.21301*3.21138
03/16/2016 21:25:00*3.2127*3.21197*3.2127*3.2119
03/16/2016 21:30:00*3.21197*3.2125*3.21428*3.21197
03/16/2016 21:35:00*3.2125*3.21272*3.21315*3.21221
03/16/2016 21:40:00*3.21272*3.21222*3.21272*3.21222
03/16/2016 21:45:00*3.21222*3.21432*3.2144*3.21222
03/16/2016 21:50:00*3.21432*3.21508*3.2154*3.21405
03/16/2016 21:55:00*3.21508*3.21551*3.21631*3.21508
03/16/2016 22:00:00*3.21551*3.21436*3.21551*3.2143
03/16/2016 22:05:00*3.21436*3.2147*3.21478*3.21426
03/16/2016 22:10:00*3.2147*3.21807*3.21807*3.21417
03/16/2016 22:15:00*3.21807*3.21848*3.21894*3.21786
03/16/2016 22:20:00*3.21848*3.21731*3.21848*3.21679
03/16/2016 22:25:00*3.21731*3.21899*3.219*3.21679
03/16/2016 22:30:00*3.21899*3.21611*3.21899*3.21565
03/16/2016 22:35:00*3.21611*3.2155*3.21624*3.21543
03/16/2016 22:40:00*3.2155*3.21713*3.21713*3.2155
03/16/2016 22:45:00*3.21713*3.21483*3.21713*3.21483
03/16/2016 22:50:00*3.21483*3.21583*3.21586*3.21483
03/16/2016 22:55:00*3.21583*3.21695*3.21712*3.21437
03/16/2016 23:00:00*3.21695*3.21596*3.21782*3.21581
03/16/2016 23:05:00*3.21596*3.21545*3.21647*3.21545
03/16/2016 23:10:00*3.21545*3.21486*3.21545*3.21486
03/16/2016 23:15:00*3.21486*3.21484*3.21491*3.21484
03/16/2016 23:20:00*3.21484*3.21496*3.21527*3.21475
03/16/2016 23:25:00*3.21496*3.21564*3.21589*3.21496
03/16/2016 23:30:00*3.21564*3.21575*3.21575*3.21535
03/16/2016 23:35:00*3.21575*3.21592*3.21592*3.21564
03/16/2016 23:40:00*3.21592*3.21853*3.21856*3.21589
03/16/2016 23:45:00*3.21853*3.21577*3.21853*3.21502
03/16/2016 23:50:00*3.21577*3.21546*3.21609*3.21525
03/16/2016 23:55:00*3.21546*3.21603*3.21603*3.21499
03/17/2016 00:00:00*3.21603*3.21523*3.21685*3.21469
03/17/2016 00:05:00*3.21523*3.21452*3.21557*3.21452
03/17/2016 00:10:00*3.21452*3.21445*3.21474*3.21431
03/17/2016 00:15:00*3.21445*3.21578*3.21587*3.21445
03/17/2016 00:20:00*3.21578*3.21603*3.21671*3.21578
03/17/2016 00:25:00*3.21603*3.21661*3.21674*3.21548
03/17/2016 00:30:00*3.21661*3.21662*3.21723*3.21533
03/17/2016 00:35:00*3.21662*3.21575*3.21662*3.21575
03/17/2016 00:40:00*3.21575*3.2152*3.21611*3.21515
03/17/2016 00:45:00*3.2152*3.21493*3.21603*3.21493
03/17/2016 00:50:00*3.21493*3.21604*3.21604*3.21469
03/17/2016 00:55:00*3.21604*3.21697*3.21697*3.21562
03/17/2016 01:00:00*3.21697*3.21673*3.21783*3.21668
03/17/2016 01:05:00*3.21673*3.219*3.21987*3.21673
03/17/2016 01:10:00*3.219*3.21837*3.21903*3.21717
03/17/2016 01:15:00*3.21837*3.2203*3.22042*3.21789
03/17/2016 01:20:00*3.2203*3.22024*3.22049*3.21814
03/17/2016 01:25:00*3.22024*3.22082*3.22117*3.22003
03/17/2016 01:30:00*3.22082*3.22078*3.22141*3.22038
03/17/2016 01:35:00*3.22078*3.21894*3.22078*3.21869
03/17/2016 01:40:00*3.21894*3.21893*3.21933*3.2188
03/17/2016 01:45:00*3.21893*3.21873*3.21893*3.21869
03/17/2016 01:50:00*3.21873*3.22007*3.22007*3.21869
03/17/2016 01:55:00*3.22007*3.21894*3.22007*3.21894
03/17/2016 02:00:00*3.21894*3.21903*3.21912*3.21847
03/17/2016 02:05:00*3.21903*3.21989*3.22085*3.21903
03/17/2016 02:10:00*3.21989*3.2204*3.2211*3.21966
03/17/2016 02:15:00*3.2204*3.22003*3.2206*3.21999
03/17/2016 02:20:00*3.22003*3.22072*3.22091*3.2198
03/17/2016 02:25:00*3.22072*3.2211*3.22137*3.22014
03/17/2016 02:30:00*3.2211*3.2215*3.22211*3.22029
03/17/2016 02:35:00*3.2215*3.22275*3.22351*3.2215
03/17/2016 02:40:00*3.22275*3.22169*3.22331*3.22132
03/17/2016 02:45:00*3.22169*3.22559*3.22641*3.22144
03/17/2016 02:50:00*3.22559*3.22573*3.22632*3.22461
03/17/2016 02:55:00*3.22573*3.22693*3.22693*3.22191
03/17/2016 03:00:00*3.22693*3.22741*3.22942*3.22613
03/17/2016 03:05:00*3.22741*3.22087*3.22872*3.22087
03/17/2016 03:10:00*3.22087*3.2213*3.22508*3.2203
03/17/2016 03:15:00*3.2213*3.2193*3.22524*3.2179
03/17/2016 03:20:00*3.2193*3.217*3.21974*3.21426
03/17/2016 03:25:00*3.217*3.22064*3.22122*3.2167
03/17/2016 03:30:00*3.22064*3.2245*3.2247*3.2191
03/17/2016 03:35:00*3.2245*3.2256*3.22608*3.2229
03/17/2016 03:40:00*3.2256*3.22212*3.2267*3.22129
03/17/2016 03:45:00*3.22212*3.2186*3.223*3.2184
03/17/2016 03:50:00*3.2186*3.2183*3.2211*3.21718
03/17/2016 03:55:00*3.2183*3.2233*3.2236*3.21785
03/17/2016 04:00:00*3.2233*3.22597*3.22632*3.2225
03/17/2016 04:05:00*3.22597*3.22438*3.22816*3.22415
03/17/2016 04:10:00*3.22438*3.22545*3.22652*3.22392
03/17/2016 04:15:00*3.22545*3.2225*3.22628*3.2225
03/17/2016 04:20:00*3.2225*3.22036*3.22311*3.21875
03/17/2016 04:25:00*3.22036*3.21918*3.22185*3.21862
03/17/2016 04:30:00*3.21918*3.2189*3.2196*3.21724
03/17/2016 04:35:00*3.2189*3.21785*3.2212*3.21774
03/17/2016 04:40:00*3.21785*3.21819*3.21873*3.21535
03/17/2016 04:45:00*3.21819*3.2139*3.21922*3.2129
03/17/2016 04:50:00*3.2139*3.2142*3.21568*3.21266
03/17/2016 04:55:00*3.2142*3.21391*3.215*3.21318
03/17/2016 05:00:00*3.21391*3.2192*3.21946*3.21391
03/17/2016 05:05:00*3.2192*3.22107*3.2219*3.21846
03/17/2016 05:10:00*3.22107*3.22219*3.2229*3.21982
03/17/2016 05:15:00*3.22219*3.22477*3.22551*3.22077
03/17/2016 05:20:00*3.22477*3.22789*3.2301*3.2247
03/17/2016 05:25:00*3.22789*3.2251*3.22873*3.22476
03/17/2016 05:30:00*3.2251*3.22788*3.22923*3.2251
03/17/2016 05:35:00*3.22788*3.22829*3.2294*3.22723
03/17/2016 05:40:00*3.22829*3.23213*3.2323*3.22784
03/17/2016 05:45:00*3.23213*3.22916*3.2322*3.22877
03/17/2016 05:50:00*3.22916*3.23174*3.23195*3.22863
03/17/2016 05:55:00*3.23174*3.23098*3.2328*3.23004
03/17/2016 06:00:00*3.23098*3.22972*3.23245*3.22958
03/17/2016 06:05:00*3.22972*3.23505*3.23587*3.22972
03/17/2016 06:10:00*3.23505*3.23341*3.23505*3.22982
03/17/2016 06:15:00*3.23341*3.2367*3.2367*3.23157
03/17/2016 06:20:00*3.2367*3.23722*3.2384*3.23472
03/17/2016 06:25:00*3.23722*3.2356*3.23722*3.23186
03/17/2016 06:30:00*3.2356*3.23516*3.2364*3.23358
03/17/2016 06:35:00*3.23516*3.23975*3.23991*3.2346
03/17/2016 06:40:00*3.23975*3.2361*3.2398*3.2357
03/17/2016 06:45:00*3.2361*3.23838*3.2466*3.2357
03/17/2016 06:50:00*3.23838*3.23197*3.23846*3.23197
03/17/2016 06:55:00*3.23197*3.23488*3.23637*3.23187
03/17/2016 07:00:00*3.23488*3.23426*3.23503*3.233
03/17/2016 07:05:00*3.23426*3.23377*3.2379*3.23303
03/17/2016 07:10:00*3.23377*3.23865*3.23948*3.23315
03/17/2016 07:15:00*3.23865*3.2362*3.23921*3.23583
03/17/2016 07:20:00*3.2362*3.23725*3.23965*3.2362
03/17/2016 07:25:00*3.23725*3.23734*3.23871*3.2357
03/17/2016 07:30:00*3.23734*3.23513*3.2377*3.23473
03/17/2016 07:35:00*3.23513*3.23534*3.23607*3.23484
03/17/2016 07:40:00*3.23534*3.23445*3.2363*3.234
03/17/2016 07:45:00*3.23445*3.2342*3.23545*3.2332
03/17/2016 07:50:00*3.2342*3.23952*3.2398*3.23387
03/17/2016 07:55:00*3.23952*3.23859*3.24*3.23631
03/17/2016 08:00:00*3.23859*3.24154*3.24154*3.23786
03/17/2016 08:05:00*3.24154*3.2306*3.24154*3.23031
03/17/2016 08:10:00*3.2306*3.23016*3.23225*3.22837
03/17/2016 08:15:00*3.23016*3.22949*3.23212*3.2269
03/17/2016 08:20:00*3.22949*3.23054*3.23181*3.2284
03/17/2016 08:25:00*3.23054*3.232*3.23293*3.22959
03/17/2016 08:30:00*3.232*3.23048*3.23361*3.23026
03/17/2016 08:35:00*3.23048*3.23073*3.23152*3.22616
03/17/2016 08:40:00*3.23073*3.23264*3.23366*3.22886
03/17/2016 08:45:00*3.23264*3.23288*3.23354*3.23008
03/17/2016 08:50:00*3.23288*3.23251*3.23403*3.23141
03/17/2016 08:55:00*3.23251*3.23232*3.23389*3.23106
03/17/2016 09:00:00*3.23232*3.2358*3.2358*3.2315
03/17/2016 09:05:00*3.2358*3.24004*3.2403*3.23514
03/17/2016 09:10:00*3.24004*3.2398*3.2409*3.23873
03/17/2016 09:15:00*3.2398*3.23849*3.2398*3.23802
03/17/2016 09:20:00*3.23849*3.23793*3.23962*3.23677
03/17/2016 09:25:00*3.23793*3.23563*3.23818*3.23131
03/17/2016 09:30:00*3.23563*3.23754*3.2391*3.23563
03/17/2016 09:35:00*3.23754*3.23756*3.23934*3.23712
03/17/2016 09:40:00*3.23756*3.23831*3.23872*3.237
03/17/2016 09:45:00*3.23831*3.24029*3.24104*3.23831
03/17/2016 09:50:00*3.24029*3.24048*3.241*3.23919
03/17/2016 09:55:00*3.24048*3.24351*3.24402*3.2402
03/17/2016 10:00:00*3.24351*3.24668*3.24694*3.24247
03/17/2016 10:05:00*3.24668*3.24663*3.24983*3.24529
03/17/2016 10:10:00*3.24663*3.24511*3.2469*3.24437
03/17/2016 10:15:00*3.24511*3.24164*3.24535*3.2415
03/17/2016 10:20:00*3.24164*3.24292*3.24447*3.24164
03/17/2016 10:25:00*3.24292*3.24223*3.24384*3.24138
03/17/2016 10:30:00*3.24223*3.24008*3.24235*3.2382
03/17/2016 10:35:00*3.24008*3.23822*3.24161*3.23811
03/17/2016 10:40:00*3.23822*3.23418*3.23822*3.23418
03/17/2016 10:45:00*3.23418*3.23232*3.2348*3.22841
03/17/2016 10:50:00*3.23232*3.23142*3.2324*3.22964
03/17/2016 10:55:00*3.23142*3.2354*3.23608*3.23066
03/17/2016 11:00:00*3.2354*3.23551*3.23725*3.23472
03/17/2016 11:05:00*3.23551*3.23367*3.23551*3.23327
03/17/2016 11:10:00*3.23367*3.22829*3.23501*3.2278
03/17/2016 11:15:00*3.22829*3.22821*3.22857*3.22678
03/17/2016 11:20:00*3.22821*3.22938*3.23099*3.22643
03/17/2016 11:25:00*3.22938*3.23164*3.23244*3.22938
03/17/2016 11:30:00*3.23164*3.22825*3.2324*3.22825
03/17/2016 11:35:00*3.22825*3.22825*3.22904*3.22738
03/17/2016 11:40:00*3.22825*3.22879*3.22894*3.22677
03/17/2016 11:45:00*3.22879*3.22986*3.22986*3.22843
03/17/2016 11:50:00*3.22986*3.22593*3.23056*3.22358
03/17/2016 11:55:00*3.22593*3.22477*3.2281*3.22472
03/17/2016 12:00:00*3.22477*3.22383*3.2259*3.2214
03/17/2016 12:05:00*3.22383*3.22301*3.2244*3.22148
03/17/2016 12:10:00*3.22301*3.22517*3.2254*3.2217
03/17/2016 12:15:00*3.22517*3.22317*3.22727*3.22261
03/17/2016 12:20:00*3.22317*3.2247*3.22484*3.2224
03/17/2016 12:25:00*3.2247*3.2218*3.226*3.2213
03/17/2016 12:30:00*3.2218*3.2225*3.2239*3.22118
03/17/2016 12:35:00*3.2225*3.22471*3.22502*3.22115
03/17/2016 12:40:00*3.22471*3.22721*3.22721*3.22457
03/17/2016 12:45:00*3.22721*3.22745*3.22753*3.22577
03/17/2016 12:50:00*3.22745*3.22587*3.22795*3.22551
03/17/2016 12:55:00*3.22587*3.2262*3.22727*3.22529
03/17/2016 13:00:00*3.2262*3.22419*3.22639*3.22374
03/17/2016 13:05:00*3.22419*3.22618*3.22624*3.22389
03/17/2016 13:10:00*3.22618*3.22509*3.22618*3.22451
03/17/2016 13:15:00*3.22509*3.22535*3.22551*3.2241
03/17/2016 13:20:00*3.22535*3.22473*3.22554*3.22461
03/17/2016 13:25:00*3.22473*3.22388*3.22523*3.22346
03/17/2016 13:30:00*3.22388*3.22178*3.2244*3.22161
03/17/2016 13:35:00*3.22178*3.22351*3.22369*3.22177
03/17/2016 13:40:00*3.22351*3.22293*3.22351*3.22247
03/17/2016 13:45:00*3.22293*3.22305*3.22355*3.22208
03/17/2016 13:50:00*3.22305*3.22299*3.22388*3.22211
03/17/2016 13:55:00*3.22299*3.2227*3.22313*3.2223
03/17/2016 14:00:00*3.2227*3.2214*3.2227*3.22071
03/17/2016 14:05:00*3.2214*3.22139*3.22226*3.22029
03/17/2016 14:10:00*3.22139*3.22306*3.22306*3.22093
03/17/2016 14:15:00*3.22306*3.22259*3.22377*3.22252
03/17/2016 14:20:00*3.22259*3.22252*3.22294*3.22197
03/17/2016 14:25:00*3.22252*3.22147*3.22287*3.2213
03/17/2016 14:30:00*3.22147*3.22272*3.22281*3.22056
03/17/2016 14:35:00*3.22272*3.22305*3.22351*3.2222
03/17/2016 14:40:00*3.22305*3.22193*3.22324*3.22142
03/17/2016 14:45:00*3.22193*3.221*3.22193*3.22043
03/17/2016 14:50:00*3.221*3.22177*3.22194*3.22082
03/17/2016 14:55:00*3.22177*3.22332*3.22335*3.22121
03/17/2016 15:00:00*3.22332*3.22202*3.22332*3.22123
03/17/2016 15:05:00*3.22202*3.22097*3.22256*3.21986
03/17/2016 15:10:00*3.22097*3.22017*3.22124*3.21959
03/17/2016 15:15:00*3.22017*3.22086*3.22155*3.21969
03/17/2016 15:20:00*3.22086*3.22079*3.22112*3.22018
03/17/2016 15:25:00*3.22079*3.22085*3.2209*3.21995
03/17/2016 15:30:00*3.22085*3.22046*3.22116*3.21981
03/17/2016 15:35:00*3.22046*3.21972*3.22051*3.21957
03/17/2016 15:40:00*3.21972*3.21978*3.22014*3.21945
03/17/2016 15:45:00*3.21978*3.22007*3.22007*3.21958
03/17/2016 15:50:00*3.22007*3.21877*3.22044*3.21864
03/17/2016 15:55:00*3.21877*3.22009*3.2203*3.21872
03/17/2016 16:00:00*3.22009*3.22059*3.22121*3.22002
03/17/2016 16:05:00*3.22059*3.21921*3.22064*3.21921
03/17/2016 16:10:00*3.21921*3.2185*3.21949*3.2185
03/17/2016 16:15:00*3.2185*3.21836*3.21878*3.21836
03/17/2016 16:20:00*3.21836*3.22071*3.22084*3.21836
03/17/2016 16:25:00*3.22071*3.22151*3.22174*3.22071
03/17/2016 16:30:00*3.22151*3.22079*3.22151*3.22079
03/17/2016 16:35:00*3.22079*3.21991*3.22079*3.21974
03/17/2016 16:40:00*3.21991*3.21965*3.21994*3.21934
03/17/2016 16:45:00*3.21965*3.21773*3.21965*3.21773
03/17/2016 16:50:00*3.21773*3.2178*3.21842*3.21676
03/17/2016 16:55:00*3.2178*3.21793*3.21836*3.21775
03/17/2016 17:00:00*3.21793*3.21703*3.21793*3.21703
