03/15/2016 17:05:00*3.21591*3.21635*3.21635*3.21579
03/15/2016 17:10:00*3.21635*3.21607*3.21635*3.21569
03/15/2016 17:15:00*3.21607*3.2163*3.2163*3.21607
03/15/2016 17:20:00*3.2163*3.2163*3.2163*3.2163
03/15/2016 17:25:00*3.2163*3.21533*3.2163*3.21533
03/15/2016 17:30:00*3.21533*3.21648*3.21648*3.21533
03/15/2016 17:35:00*3.21648*3.21677*3.21695*3.21614
03/15/2016 17:40:00*3.21677*3.21721*3.21721*3.21648
03/15/2016 17:45:00*3.21721*3.21557*3.21721*3.21366
03/15/2016 17:50:00*3.21557*3.21557*3.21557*3.21557
03/15/2016 17:55:00*3.21557*3.21529*3.21637*3.21529
03/15/2016 18:00:00*3.21529*3.21592*3.2167*3.21529
03/15/2016 18:05:00*3.21592*3.2161*3.21682*3.21543
03/15/2016 18:10:00*3.2161*3.21643*3.21656*3.21506
03/15/2016 18:15:00*3.21643*3.21712*3.21728*3.21618
03/15/2016 18:20:00*3.21712*3.21742*3.21779*3.21626
03/15/2016 18:25:00*3.21742*3.21793*3.21808*3.21742
03/15/2016 18:30:00*3.21793*3.21845*3.21846*3.21748
03/15/2016 18:35:00*3.21845*3.21811*3.21885*3.21777
03/15/2016 18:40:00*3.21811*3.21738*3.21836*3.21713
03/15/2016 18:45:00*3.21738*3.21702*3.21738*3.2168
03/15/2016 18:50:00*3.21702*3.21716*3.21716*3.2168
03/15/2016 18:55:00*3.21716*3.21672*3.21738*3.21646
03/15/2016 19:00:00*3.21672*3.21634*3.21672*3.21577
03/15/2016 19:05:00*3.21634*3.21624*3.21736*3.21546
03/15/2016 19:10:00*3.21624*3.21563*3.21635*3.21551
03/15/2016 19:15:00*3.21563*3.2169*3.21693*3.21563
03/15/2016 19:20:00*3.2169*3.2166*3.21702*3.21633
03/15/2016 19:25:00*3.2166*3.21655*3.2166*3.21638
03/15/2016 19:30:00*3.21655*3.2168*3.21699*3.21653
03/15/2016 19:35:00*3.2168*3.21745*3.21748*3.21608
03/15/2016 19:40:00*3.21745*3.21747*3.21754*3.21686
03/15/2016 19:45:00*3.21747*3.21693*3.2175*3.21648
03/15/2016 19:50:00*3.21693*3.21683*3.21703*3.21669
03/15/2016 19:55:00*3.21683*3.217*3.2174*3.21677
03/15/2016 20:00:00*3.217*3.21635*3.21744*3.21631
03/15/2016 20:05:00*3.21635*3.21709*3.21766*3.21635
03/15/2016 20:10:00*3.21709*3.21774*3.21788*3.21666
03/15/2016 20:15:00*3.21774*3.21805*3.21814*3.21761
03/15/2016 20:20:00*3.21805*3.21699*3.21832*3.21679
03/15/2016 20:25:00*3.21699*3.2166*3.2171*3.21659
03/15/2016 20:30:00*3.2166*3.21691*3.21696*3.2166
03/15/2016 20:35:00*3.21691*3.21678*3.21692*3.21643
03/15/2016 20:40:00*3.21678*3.21705*3.21705*3.21667
03/15/2016 20:45:00*3.21705*3.21713*3.21744*3.21639
03/15/2016 20:50:00*3.21713*3.21553*3.21743*3.21514
03/15/2016 20:55:00*3.21553*3.21811*3.21843*3.21486
03/15/2016 21:00:00*3.21811*3.2171*3.21852*3.21683
03/15/2016 21:05:00*3.2171*3.21738*3.21756*3.21618
03/15/2016 21:10:00*3.21738*3.21625*3.21782*3.21605
03/15/2016 21:15:00*3.21625*3.21726*3.21747*3.21593
03/15/2016 21:20:00*3.21726*3.21767*3.21844*3.21498
03/15/2016 21:25:00*3.21767*3.21617*3.21822*3.21566
03/15/2016 21:30:00*3.21617*3.2177*3.21915*3.21551
03/15/2016 21:35:00*3.2177*3.21827*3.2191*3.217
03/15/2016 21:40:00*3.21827*3.21901*3.21957*3.21676
03/15/2016 21:45:00*3.21901*3.21838*3.2194*3.21658
03/15/2016 21:50:00*3.21838*3.21811*3.21877*3.21743
03/15/2016 21:55:00*3.21811*3.21758*3.21856*3.21695
03/15/2016 22:00:00*3.21758*3.21804*3.21893*3.21736
03/15/2016 22:05:00*3.21804*3.21808*3.21829*3.21777
03/15/2016 22:10:00*3.21808*3.21842*3.21858*3.21778
03/15/2016 22:15:00*3.21842*3.21907*3.21937*3.21831
03/15/2016 22:20:00*3.21907*3.21848*3.21918*3.21847
03/15/2016 22:25:00*3.21848*3.21821*3.21859*3.21801
03/15/2016 22:30:00*3.21821*3.21717*3.21822*3.21714
03/15/2016 22:35:00*3.21717*3.21764*3.21776*3.21709
03/15/2016 22:40:00*3.21764*3.21796*3.21805*3.21738
03/15/2016 22:45:00*3.21796*3.21794*3.21814*3.2176
03/15/2016 22:50:00*3.21794*3.21776*3.21844*3.21758
03/15/2016 22:55:00*3.21776*3.21761*3.21794*3.21761
03/15/2016 23:00:00*3.21761*3.2168*3.21769*3.2168
03/15/2016 23:05:00*3.2168*3.21655*3.21681*3.21639
03/15/2016 23:10:00*3.21655*3.21443*3.21675*3.21434
03/15/2016 23:15:00*3.21443*3.2137*3.21477*3.21348
03/15/2016 23:20:00*3.2137*3.21426*3.21427*3.21359
03/15/2016 23:25:00*3.21426*3.21431*3.21436*3.21305
03/15/2016 23:30:00*3.21431*3.21435*3.21505*3.21404
03/15/2016 23:35:00*3.21435*3.21397*3.2158*3.21397
03/15/2016 23:40:00*3.21397*3.21435*3.21508*3.21395
03/15/2016 23:45:00*3.21435*3.2148*3.21513*3.21377
03/15/2016 23:50:00*3.2148*3.21405*3.21503*3.21397
03/15/2016 23:55:00*3.21405*3.21392*3.21409*3.21378
03/16/2016 00:00:00*3.21392*3.21432*3.21432*3.21391
03/16/2016 00:05:00*3.21432*3.21443*3.21605*3.21403
03/16/2016 00:10:00*3.21443*3.21433*3.21448*3.21414
03/16/2016 00:15:00*3.21433*3.21452*3.21502*3.21414
03/16/2016 00:20:00*3.21452*3.21439*3.21497*3.21436
03/16/2016 00:25:00*3.21439*3.21423*3.21439*3.21423
03/16/2016 00:30:00*3.21423*3.21433*3.21439*3.21413
03/16/2016 00:35:00*3.21433*3.21433*3.21438*3.2141
03/16/2016 00:40:00*3.21433*3.2154*3.2155*3.21427
03/16/2016 00:45:00*3.2154*3.21511*3.21543*3.21484
03/16/2016 00:50:00*3.21511*3.21496*3.21514*3.21452
03/16/2016 00:55:00*3.21496*3.21469*3.21523*3.21449
03/16/2016 01:00:00*3.21469*3.21519*3.2154*3.21454
03/16/2016 01:05:00*3.21519*3.21516*3.21539*3.21488
03/16/2016 01:10:00*3.21516*3.21614*3.21625*3.21516
03/16/2016 01:15:00*3.21614*3.21728*3.21874*3.21516
03/16/2016 01:20:00*3.21728*3.21727*3.21759*3.21716
03/16/2016 01:25:00*3.21727*3.21713*3.21744*3.217
03/16/2016 01:30:00*3.21713*3.21673*3.21726*3.21673
03/16/2016 01:35:00*3.21673*3.2176*3.21918*3.21557
03/16/2016 01:40:00*3.2176*3.21591*3.2176*3.21511
03/16/2016 01:45:00*3.21591*3.21599*3.21603*3.21562
03/16/2016 01:50:00*3.21599*3.2163*3.2165*3.21542
03/16/2016 01:55:00*3.2163*3.21733*3.21745*3.216
03/16/2016 02:00:00*3.21733*3.21718*3.21774*3.21717
03/16/2016 02:05:00*3.21718*3.21864*3.21869*3.21718
03/16/2016 02:10:00*3.21864*3.21822*3.21892*3.21819
03/16/2016 02:15:00*3.21822*3.21877*3.21954*3.21819
03/16/2016 02:20:00*3.21877*3.21871*3.2192*3.21831
03/16/2016 02:25:00*3.21871*3.2193*3.2193*3.21871
03/16/2016 02:30:00*3.2193*3.21932*3.21989*3.21865
03/16/2016 02:35:00*3.21932*3.21928*3.21935*3.21877
03/16/2016 02:40:00*3.21928*3.2178*3.22034*3.21751
03/16/2016 02:45:00*3.2178*3.21708*3.21811*3.2165
03/16/2016 02:50:00*3.21708*3.22045*3.22058*3.21708
03/16/2016 02:55:00*3.22045*3.21994*3.22074*3.21942
03/16/2016 03:00:00*3.21994*3.22078*3.22195*3.21878
03/16/2016 03:05:00*3.22078*3.22259*3.22383*3.22058
03/16/2016 03:10:00*3.22259*3.22459*3.2246*3.22093
03/16/2016 03:15:00*3.22459*3.2233*3.22566*3.22205
03/16/2016 03:20:00*3.2233*3.22126*3.22403*3.22109
03/16/2016 03:25:00*3.22126*3.2195*3.22189*3.2174
03/16/2016 03:30:00*3.2195*3.22238*3.2228*3.21862
03/16/2016 03:35:00*3.22238*3.22291*3.22318*3.22143
03/16/2016 03:40:00*3.22291*3.22175*3.22291*3.22132
03/16/2016 03:45:00*3.22175*3.22079*3.22189*3.22004
03/16/2016 03:50:00*3.22079*3.22281*3.22287*3.21946
03/16/2016 03:55:00*3.22281*3.22514*3.22653*3.22275
03/16/2016 04:00:00*3.22514*3.22696*3.228*3.22483
03/16/2016 04:05:00*3.22696*3.22828*3.22931*3.22532
03/16/2016 04:10:00*3.22828*3.22728*3.2286*3.22564
03/16/2016 04:15:00*3.22728*3.22496*3.22728*3.22324
03/16/2016 04:20:00*3.22496*3.22458*3.22496*3.2219
03/16/2016 04:25:00*3.22458*3.22635*3.22777*3.22415
03/16/2016 04:30:00*3.22635*3.2265*3.22663*3.2253
03/16/2016 04:35:00*3.2265*3.22792*3.2284*3.2257
03/16/2016 04:40:00*3.22792*3.2271*3.22925*3.227
03/16/2016 04:45:00*3.2271*3.2268*3.22841*3.226
03/16/2016 04:50:00*3.2268*3.22605*3.22756*3.2258
03/16/2016 04:55:00*3.22605*3.22376*3.22617*3.22334
03/16/2016 05:00:00*3.22376*3.22092*3.22376*3.22092
03/16/2016 05:05:00*3.22092*3.22051*3.22116*3.21821
03/16/2016 05:10:00*3.22051*3.22151*3.22308*3.22039
03/16/2016 05:15:00*3.22151*3.22148*3.22303*3.22103
03/16/2016 05:20:00*3.22148*3.22088*3.22172*3.2202
03/16/2016 05:25:00*3.22088*3.2227*3.22298*3.22054
03/16/2016 05:30:00*3.2227*3.223*3.22346*3.22245
03/16/2016 05:35:00*3.223*3.22222*3.22356*3.22222
03/16/2016 05:40:00*3.22222*3.22264*3.2237*3.2219
03/16/2016 05:45:00*3.22264*3.22329*3.2234*3.2221
03/16/2016 05:50:00*3.22329*3.22365*3.22486*3.22323
03/16/2016 05:55:00*3.22365*3.22392*3.22409*3.2222
03/16/2016 06:00:00*3.22392*3.22397*3.22452*3.2233
03/16/2016 06:05:00*3.22397*3.22358*3.22421*3.2226
03/16/2016 06:10:00*3.22358*3.22195*3.22471*3.22195
03/16/2016 06:15:00*3.22195*3.22387*3.22398*3.22132
03/16/2016 06:20:00*3.22387*3.22425*3.22501*3.22343
03/16/2016 06:25:00*3.22425*3.22457*3.22495*3.22342
03/16/2016 06:30:00*3.22457*3.22679*3.228*3.22457
03/16/2016 06:35:00*3.22679*3.22639*3.22703*3.22506
03/16/2016 06:40:00*3.22639*3.22658*3.22812*3.22616
03/16/2016 06:45:00*3.22658*3.22336*3.22658*3.22326
03/16/2016 06:50:00*3.22336*3.22202*3.22336*3.22198
03/16/2016 06:55:00*3.22202*3.2213*3.2223*3.2213
03/16/2016 07:00:00*3.2213*3.22017*3.2213*3.21967
03/16/2016 07:05:00*3.22017*3.22406*3.22426*3.21983
03/16/2016 07:10:00*3.22406*3.22325*3.22455*3.22325
03/16/2016 07:15:00*3.22325*3.22629*3.22736*3.22268
03/16/2016 07:20:00*3.22629*3.22625*3.22714*3.22479
03/16/2016 07:25:00*3.22625*3.22668*3.22668*3.2239
03/16/2016 07:30:00*3.22668*3.22672*3.22783*3.22634
03/16/2016 07:35:00*3.22672*3.22688*3.22876*3.22552
03/16/2016 07:40:00*3.22688*3.22654*3.22707*3.22495
03/16/2016 07:45:00*3.22654*3.22806*3.2282*3.22581
03/16/2016 07:50:00*3.22806*3.23067*3.23106*3.22789
03/16/2016 07:55:00*3.23067*3.2326*3.2339*3.23038
03/16/2016 08:00:00*3.2326*3.23568*3.23631*3.2323
03/16/2016 08:05:00*3.23568*3.2375*3.23973*3.23568
03/16/2016 08:10:00*3.2375*3.23789*3.23926*3.23658
03/16/2016 08:15:00*3.23789*3.23996*3.24023*3.2368
03/16/2016 08:20:00*3.23996*3.24234*3.24234*3.23996
03/16/2016 08:25:00*3.24234*3.24286*3.24412*3.24206
03/16/2016 08:30:00*3.24286*3.24469*3.24638*3.24232
03/16/2016 08:35:00*3.24469*3.2456*3.2465*3.23881
03/16/2016 08:40:00*3.2456*3.2447*3.24755*3.2447
03/16/2016 08:45:00*3.2447*3.2406*3.24523*3.2404
03/16/2016 08:50:00*3.2406*3.24477*3.24497*3.2403
03/16/2016 08:55:00*3.24477*3.2411*3.24477*3.24077
03/16/2016 09:00:00*3.2411*3.24161*3.24258*3.24062
03/16/2016 09:05:00*3.24161*3.24063*3.24348*3.24032
03/16/2016 09:10:00*3.24063*3.23829*3.24063*3.23719
03/16/2016 09:15:00*3.23829*3.23565*3.23829*3.2338
03/16/2016 09:20:00*3.23565*3.23426*3.23654*3.23246
03/16/2016 09:25:00*3.23426*3.2368*3.23752*3.23426
03/16/2016 09:30:00*3.2368*3.23482*3.23843*3.2342
03/16/2016 09:35:00*3.23482*3.23369*3.23511*3.23252
03/16/2016 09:40:00*3.23369*3.23332*3.23393*3.23146
03/16/2016 09:45:00*3.23332*3.23329*3.23449*3.23211
03/16/2016 09:50:00*3.23329*3.2323*3.23363*3.23156
03/16/2016 09:55:00*3.2323*3.23271*3.23283*3.23016
03/16/2016 10:00:00*3.23271*3.2334*3.2337*3.23154
03/16/2016 10:05:00*3.2334*3.2359*3.2359*3.2334
03/16/2016 10:10:00*3.2359*3.2353*3.23778*3.23483
03/16/2016 10:15:00*3.2353*3.23419*3.23689*3.23388
03/16/2016 10:20:00*3.23419*3.23437*3.23483*3.23363
03/16/2016 10:25:00*3.23437*3.23635*3.23659*3.23426
03/16/2016 10:30:00*3.23635*3.236*3.23681*3.23548
03/16/2016 10:35:00*3.236*3.23548*3.23682*3.2341
03/16/2016 10:40:00*3.23548*3.23265*3.23548*3.23186
03/16/2016 10:45:00*3.23265*3.23183*3.23288*3.23158
03/16/2016 10:50:00*3.23183*3.23209*3.23269*3.23103
03/16/2016 10:55:00*3.23209*3.23296*3.23365*3.23209
03/16/2016 11:00:00*3.23296*3.23275*3.23331*3.23157
03/16/2016 11:05:00*3.23275*3.23379*3.23458*3.23275
03/16/2016 11:10:00*3.23379*3.23226*3.23453*3.23206
03/16/2016 11:15:00*3.23226*3.23259*3.23311*3.23196
03/16/2016 11:20:00*3.23259*3.23289*3.23302*3.23175
03/16/2016 11:25:00*3.23289*3.23306*3.23408*3.23163
03/16/2016 11:30:00*3.23306*3.23172*3.23361*3.23133
03/16/2016 11:35:00*3.23172*3.23251*3.23276*3.23102
03/16/2016 11:40:00*3.23251*3.23181*3.23332*3.23166
03/16/2016 11:45:00*3.23181*3.23189*3.23271*3.23156
03/16/2016 11:50:00*3.23189*3.2312*3.23225*3.23076
03/16/2016 11:55:00*3.2312*3.23172*3.23201*3.23071
03/16/2016 12:00:00*3.23172*3.23481*3.23525*3.23172
03/16/2016 12:05:00*3.23481*3.23038*3.23515*3.22785
03/16/2016 12:10:00*3.23038*3.22761*3.23071*3.22516
03/16/2016 12:15:00*3.22761*3.22969*3.22996*3.22745
03/16/2016 12:20:00*3.22969*3.22957*3.23248*3.22893
03/16/2016 12:25:00*3.22957*3.22593*3.22966*3.2249
03/16/2016 12:30:00*3.22593*3.229*3.22931*3.22581
03/16/2016 12:35:00*3.229*3.22864*3.22978*3.22802
03/16/2016 12:40:00*3.22864*3.22722*3.22958*3.22705
03/16/2016 12:45:00*3.22722*3.22732*3.2283*3.22614
03/16/2016 12:50:00*3.22732*3.22676*3.22732*3.22505
03/16/2016 12:55:00*3.22676*3.22968*3.22979*3.22607
03/16/2016 13:00:00*3.22968*3.2328*3.23367*3.22965
03/16/2016 13:05:00*3.2328*3.23378*3.23403*3.23206
03/16/2016 13:10:00*3.23378*3.22971*3.23399*3.22895
03/16/2016 13:15:00*3.22971*3.22847*3.23012*3.22806
03/16/2016 13:20:00*3.22847*3.22879*3.22906*3.22741
03/16/2016 13:25:00*3.22879*3.22863*3.22944*3.228
03/16/2016 13:30:00*3.22863*3.22894*3.22929*3.22778
03/16/2016 13:35:00*3.22894*3.23045*3.23048*3.22872
03/16/2016 13:40:00*3.23045*3.22988*3.23064*3.22987
03/16/2016 13:45:00*3.22988*3.23007*3.23151*3.22878
03/16/2016 13:50:00*3.23007*3.23016*3.23042*3.22867
03/16/2016 13:55:00*3.23016*3.23152*3.23172*3.22998
03/16/2016 14:00:00*3.23152*3.2254*3.23228*3.22381
03/16/2016 14:05:00*3.2254*3.22779*3.2431*3.22333
03/16/2016 14:10:00*3.22779*3.22584*3.23184*3.22475
03/16/2016 14:15:00*3.22584*3.2243*3.23012*3.22292
03/16/2016 14:20:00*3.2243*3.2238*3.22594*3.22087
03/16/2016 14:25:00*3.2238*3.22681*3.22749*3.2235
03/16/2016 14:30:00*3.22681*3.22184*3.22694*3.21965
03/16/2016 14:35:00*3.22184*3.222*3.2254*3.21773
03/16/2016 14:40:00*3.222*3.22269*3.2265*3.21926
03/16/2016 14:45:00*3.22269*3.21874*3.22355*3.21604
03/16/2016 14:50:00*3.21874*3.22195*3.22455*3.21857
03/16/2016 14:55:00*3.22195*3.22288*3.22746*3.21969
03/16/2016 15:00:00*3.22288*3.2231*3.22757*3.22115
03/16/2016 15:05:00*3.2231*3.22101*3.22703*3.22003
03/16/2016 15:10:00*3.22101*3.223*3.22382*3.21836
03/16/2016 15:15:00*3.223*3.22543*3.22748*3.2212
03/16/2016 15:20:00*3.22543*3.22451*3.22609*3.22179
03/16/2016 15:25:00*3.22451*3.22165*3.22471*3.22004
03/16/2016 15:30:00*3.22165*3.22394*3.22413*3.22107
03/16/2016 15:35:00*3.22394*3.2231*3.22869*3.22275
03/16/2016 15:40:00*3.2231*3.22198*3.22897*3.22071
03/16/2016 15:45:00*3.22198*3.22079*3.22612*3.22066
03/16/2016 15:50:00*3.22079*3.21786*3.22079*3.21634
03/16/2016 15:55:00*3.21786*3.21805*3.2192*3.21741
03/16/2016 16:00:00*3.21805*3.21989*3.21989*3.21654
03/16/2016 16:05:00*3.21989*3.21958*3.21989*3.21733
03/16/2016 16:10:00*3.21958*3.21734*3.22002*3.21707
03/16/2016 16:15:00*3.21734*3.21765*3.2182*3.21696
03/16/2016 16:20:00*3.21765*3.21611*3.21867*3.21611
03/16/2016 16:25:00*3.21611*3.21949*3.21957*3.21611
03/16/2016 16:30:00*3.21949*3.21919*3.21951*3.21759
03/16/2016 16:35:00*3.21919*3.21856*3.21933*3.21831
03/16/2016 16:40:00*3.21856*3.21652*3.21887*3.21638
03/16/2016 16:45:00*3.21652*3.21832*3.21882*3.21531
03/16/2016 16:50:00*3.21832*3.21899*3.21926*3.2171
03/16/2016 16:55:00*3.21899*3.21908*3.21959*3.21812
03/16/2016 17:00:00*3.21908*3.21798*3.21944*3.21798
