03/14/2016 17:05:00*3.18547*3.18577*3.18594*3.18547
03/14/2016 17:10:00*3.18577*3.18589*3.18615*3.18512
03/14/2016 17:15:00*3.18589*3.18561*3.18622*3.18441
03/14/2016 17:20:00*3.18561*3.18607*3.18618*3.18433
03/14/2016 17:25:00*3.18607*3.18426*3.18607*3.18426
03/14/2016 17:30:00*3.18426*3.18426*3.18426*3.18426
03/14/2016 17:35:00*3.18426*3.18569*3.18588*3.18377
03/14/2016 17:40:00*3.18569*3.18559*3.18576*3.18549
03/14/2016 17:45:00*3.18559*3.18433*3.18559*3.18433
03/14/2016 17:50:00*3.18433*3.18586*3.18598*3.18395
03/14/2016 17:55:00*3.18586*3.18571*3.1859*3.18406
03/14/2016 18:00:00*3.18571*3.18577*3.18577*3.18406
03/14/2016 18:05:00*3.18577*3.18628*3.18709*3.18498
03/14/2016 18:10:00*3.18628*3.18585*3.1864*3.18569
03/14/2016 18:15:00*3.18585*3.18568*3.18739*3.18465
03/14/2016 18:20:00*3.18568*3.18712*3.18745*3.18568
03/14/2016 18:25:00*3.18712*3.18654*3.18712*3.18554
03/14/2016 18:30:00*3.18654*3.18564*3.18654*3.18525
03/14/2016 18:35:00*3.18564*3.18549*3.18607*3.18535
03/14/2016 18:40:00*3.18549*3.18535*3.18621*3.18521
03/14/2016 18:45:00*3.18535*3.18564*3.18578*3.18492
03/14/2016 18:50:00*3.18564*3.18535*3.18784*3.18535
03/14/2016 18:55:00*3.18535*3.18578*3.18607*3.18535
03/14/2016 19:00:00*3.18578*3.18549*3.18607*3.18549
03/14/2016 19:05:00*3.18549*3.18549*3.18564*3.18549
03/14/2016 19:10:00*3.18549*3.18535*3.18549*3.18506
03/14/2016 19:15:00*3.18535*3.18478*3.18535*3.18478
03/14/2016 19:20:00*3.18478*3.18535*3.1856*3.18478
03/14/2016 19:25:00*3.18535*3.18557*3.18578*3.18527
03/14/2016 19:30:00*3.18557*3.18541*3.18742*3.18527
03/14/2016 19:35:00*3.18541*3.18557*3.18578*3.18527
03/14/2016 19:40:00*3.18557*3.18549*3.1858*3.18538
03/14/2016 19:45:00*3.18549*3.18663*3.18663*3.18537
03/14/2016 19:50:00*3.18663*3.18613*3.18671*3.18572
03/14/2016 19:55:00*3.18613*3.18613*3.18633*3.18583
03/14/2016 20:00:00*3.18613*3.18626*3.18642*3.18522
03/14/2016 20:05:00*3.18626*3.185*3.1864*3.18483
03/14/2016 20:10:00*3.185*3.18427*3.1852*3.1841
03/14/2016 20:15:00*3.18427*3.18465*3.18492*3.18422
03/14/2016 20:20:00*3.18465*3.18509*3.1851*3.18446
03/14/2016 20:25:00*3.18509*3.18435*3.18509*3.18416
03/14/2016 20:30:00*3.18435*3.18427*3.18461*3.18405
03/14/2016 20:35:00*3.18427*3.18503*3.18503*3.1839
03/14/2016 20:40:00*3.18503*3.1851*3.1851*3.18453
03/14/2016 20:45:00*3.1851*3.18541*3.1859*3.18483
03/14/2016 20:50:00*3.18541*3.18461*3.18564*3.18418
03/14/2016 20:55:00*3.18461*3.18643*3.18643*3.18398
03/14/2016 21:00:00*3.18643*3.18615*3.18667*3.18502
03/14/2016 21:05:00*3.18615*3.18623*3.18623*3.18599
03/14/2016 21:10:00*3.18623*3.18718*3.18725*3.18602
03/14/2016 21:15:00*3.18718*3.1881*3.1881*3.18718
03/14/2016 21:20:00*3.1881*3.18821*3.18854*3.18761
03/14/2016 21:25:00*3.18821*3.1883*3.18882*3.18816
03/14/2016 21:30:00*3.1883*3.18739*3.1883*3.18714
03/14/2016 21:35:00*3.18739*3.18781*3.18809*3.18693
03/14/2016 21:40:00*3.18781*3.18832*3.18862*3.18781
03/14/2016 21:45:00*3.18832*3.18813*3.18835*3.18775
03/14/2016 21:50:00*3.18813*3.18924*3.18957*3.1879
03/14/2016 21:55:00*3.18924*3.18999*3.18999*3.18896
03/14/2016 22:00:00*3.18999*3.19014*3.19014*3.18965
03/14/2016 22:05:00*3.19014*3.1902*3.19148*3.18996
03/14/2016 22:10:00*3.1902*3.18995*3.19072*3.1897
03/14/2016 22:15:00*3.18995*3.18993*3.1901*3.18971
03/14/2016 22:20:00*3.18993*3.18996*3.19001*3.18963
03/14/2016 22:25:00*3.18996*3.18867*3.19044*3.18792
03/14/2016 22:30:00*3.18867*3.18853*3.1888*3.18853
03/14/2016 22:35:00*3.18853*3.18904*3.18925*3.18843
03/14/2016 22:40:00*3.18904*3.1899*3.1899*3.1881
03/14/2016 22:45:00*3.1899*3.18934*3.1899*3.18915
03/14/2016 22:50:00*3.18934*3.18933*3.18961*3.1883
03/14/2016 22:55:00*3.18933*3.18884*3.18957*3.18854
03/14/2016 23:00:00*3.18884*3.18915*3.19079*3.18859
03/14/2016 23:05:00*3.18915*3.18806*3.18915*3.18698
03/14/2016 23:10:00*3.18806*3.18803*3.18808*3.18791
03/14/2016 23:15:00*3.18803*3.18763*3.18807*3.18756
03/14/2016 23:20:00*3.18763*3.18777*3.18801*3.18763
03/14/2016 23:25:00*3.18777*3.18767*3.18814*3.18757
03/14/2016 23:30:00*3.18767*3.18742*3.1877*3.18701
03/14/2016 23:35:00*3.18742*3.18775*3.1878*3.18572
03/14/2016 23:40:00*3.18775*3.18876*3.18895*3.18684
03/14/2016 23:45:00*3.18876*3.18861*3.18972*3.1885
03/14/2016 23:50:00*3.18861*3.18847*3.18915*3.18833
03/14/2016 23:55:00*3.18847*3.18864*3.18923*3.18799
03/15/2016 00:00:00*3.18864*3.18879*3.18936*3.18861
03/15/2016 00:05:00*3.18879*3.18872*3.18983*3.18841
03/15/2016 00:10:00*3.18872*3.18878*3.18924*3.18851
03/15/2016 00:15:00*3.18878*3.18868*3.18928*3.18866
03/15/2016 00:20:00*3.18868*3.18881*3.18889*3.18793
03/15/2016 00:25:00*3.18881*3.18974*3.19098*3.18881
03/15/2016 00:30:00*3.18974*3.18982*3.19008*3.18962
03/15/2016 00:35:00*3.18982*3.19041*3.19044*3.18937
03/15/2016 00:40:00*3.19041*3.18987*3.19052*3.18961
03/15/2016 00:45:00*3.18987*3.19038*3.19044*3.18987
03/15/2016 00:50:00*3.19038*3.18937*3.1905*3.18912
03/15/2016 00:55:00*3.18937*3.19031*3.19071*3.1892
03/15/2016 01:00:00*3.19031*3.18986*3.19051*3.18985
03/15/2016 01:05:00*3.18986*3.18998*3.19024*3.18931
03/15/2016 01:10:00*3.18998*3.18852*3.19006*3.18758
03/15/2016 01:15:00*3.18852*3.18872*3.18873*3.18844
03/15/2016 01:20:00*3.18872*3.18875*3.18893*3.1884
03/15/2016 01:25:00*3.18875*3.18808*3.18879*3.18772
03/15/2016 01:30:00*3.18808*3.18819*3.18848*3.18793
03/15/2016 01:35:00*3.18819*3.18845*3.18905*3.18819
03/15/2016 01:40:00*3.18845*3.1881*3.1887*3.18787
03/15/2016 01:45:00*3.1881*3.18733*3.18846*3.18732
03/15/2016 01:50:00*3.18733*3.18774*3.18784*3.18725
03/15/2016 01:55:00*3.18774*3.18787*3.18815*3.18744
03/15/2016 02:00:00*3.18787*3.18894*3.18909*3.1878
03/15/2016 02:05:00*3.18894*3.19047*3.19072*3.18872
03/15/2016 02:10:00*3.19047*3.19109*3.19109*3.1899
03/15/2016 02:15:00*3.19109*3.19055*3.19109*3.19018
03/15/2016 02:20:00*3.19055*3.19008*3.19055*3.1897
03/15/2016 02:25:00*3.19008*3.19061*3.19075*3.18989
03/15/2016 02:30:00*3.19061*3.19057*3.19086*3.19057
03/15/2016 02:35:00*3.19057*3.19193*3.19197*3.19057
03/15/2016 02:40:00*3.19193*3.18977*3.19193*3.18728
03/15/2016 02:45:00*3.18977*3.18926*3.18981*3.18855
03/15/2016 02:50:00*3.18926*3.19136*3.19146*3.188
03/15/2016 02:55:00*3.19136*3.19002*3.19162*3.18951
03/15/2016 03:00:00*3.19002*3.18993*3.19086*3.18977
03/15/2016 03:05:00*3.18993*3.19021*3.19156*3.18908
03/15/2016 03:10:00*3.19021*3.1894*3.19283*3.1894
03/15/2016 03:15:00*3.1894*3.18788*3.19072*3.18619
03/15/2016 03:20:00*3.18788*3.19015*3.19206*3.18743
03/15/2016 03:25:00*3.19015*3.18828*3.19082*3.18828
03/15/2016 03:30:00*3.18828*3.18755*3.18978*3.18573
03/15/2016 03:35:00*3.18755*3.19051*3.1909*3.18687
03/15/2016 03:40:00*3.19051*3.19167*3.19173*3.1888
03/15/2016 03:45:00*3.19167*3.19606*3.1968*3.19137
03/15/2016 03:50:00*3.19606*3.19955*3.19969*3.19547
03/15/2016 03:55:00*3.19955*3.20311*3.20383*3.19936
03/15/2016 04:00:00*3.20311*3.20247*3.20443*3.20233
03/15/2016 04:05:00*3.20247*3.20187*3.20448*3.2014
03/15/2016 04:10:00*3.20187*3.20046*3.20287*3.2003
03/15/2016 04:15:00*3.20046*3.20255*3.2035*3.20014
03/15/2016 04:20:00*3.20255*3.20149*3.2034*3.19935
03/15/2016 04:25:00*3.20149*3.199*3.20172*3.19847
03/15/2016 04:30:00*3.199*3.19929*3.1994*3.19823
03/15/2016 04:35:00*3.19929*3.19975*3.20107*3.19926
03/15/2016 04:40:00*3.19975*3.2007*3.20395*3.19975
03/15/2016 04:45:00*3.2007*3.20172*3.20211*3.2005
03/15/2016 04:50:00*3.20172*3.19968*3.20251*3.19913
03/15/2016 04:55:00*3.19968*3.2016*3.2032*3.19957
03/15/2016 05:00:00*3.2016*3.20869*3.20924*3.20133
03/15/2016 05:05:00*3.20869*3.20728*3.20978*3.20577
03/15/2016 05:10:00*3.20728*3.20793*3.20943*3.20683
03/15/2016 05:15:00*3.20793*3.20544*3.20793*3.20494
03/15/2016 05:20:00*3.20544*3.20261*3.20553*3.20229
03/15/2016 05:25:00*3.20261*3.20315*3.20388*3.20129
03/15/2016 05:30:00*3.20315*3.20037*3.20324*3.19921
03/15/2016 05:35:00*3.20037*3.19977*3.20037*3.19861
03/15/2016 05:40:00*3.19977*3.20102*3.20177*3.19974
03/15/2016 05:45:00*3.20102*3.20186*3.20222*3.19879
03/15/2016 05:50:00*3.20186*3.20167*3.20321*3.20126
03/15/2016 05:55:00*3.20167*3.19916*3.20246*3.19909
03/15/2016 06:00:00*3.19916*3.19868*3.20107*3.19566
03/15/2016 06:05:00*3.19868*3.19768*3.19981*3.19741
03/15/2016 06:10:00*3.19768*3.19961*3.1999*3.19693
03/15/2016 06:15:00*3.19961*3.20016*3.20052*3.19912
03/15/2016 06:20:00*3.20016*3.20125*3.20128*3.19816
03/15/2016 06:25:00*3.20125*3.20142*3.20168*3.20072
03/15/2016 06:30:00*3.20142*3.20301*3.20408*3.20142
03/15/2016 06:35:00*3.20301*3.20209*3.20301*3.20098
03/15/2016 06:40:00*3.20209*3.20056*3.20292*3.20056
03/15/2016 06:45:00*3.20056*3.20007*3.20129*3.19958
03/15/2016 06:50:00*3.20007*3.19892*3.20026*3.19889
03/15/2016 06:55:00*3.19892*3.20009*3.20065*3.1974
03/15/2016 07:00:00*3.20009*3.20027*3.20075*3.19867
03/15/2016 07:05:00*3.20027*3.20233*3.20233*3.20005
03/15/2016 07:10:00*3.20233*3.20029*3.20233*3.19957
03/15/2016 07:15:00*3.20029*3.20089*3.20175*3.19923
03/15/2016 07:20:00*3.20089*3.20091*3.20133*3.20013
03/15/2016 07:25:00*3.20091*3.20089*3.20123*3.20048
03/15/2016 07:30:00*3.20089*3.20066*3.20162*3.20021
03/15/2016 07:35:00*3.20066*3.20014*3.20066*3.19903
03/15/2016 07:40:00*3.20014*3.19943*3.20025*3.19852
03/15/2016 07:45:00*3.19943*3.19935*3.19951*3.19852
03/15/2016 07:50:00*3.19935*3.19971*3.19971*3.19857
03/15/2016 07:55:00*3.19971*3.20236*3.20266*3.19941
03/15/2016 08:00:00*3.20236*3.20386*3.20389*3.20161
03/15/2016 08:05:00*3.20386*3.20306*3.2039*3.20095
03/15/2016 08:10:00*3.20306*3.20793*3.20808*3.20306
03/15/2016 08:15:00*3.20793*3.21202*3.21227*3.20732
03/15/2016 08:20:00*3.21202*3.20915*3.21209*3.20905
03/15/2016 08:25:00*3.20915*3.21478*3.2148*3.20915
03/15/2016 08:30:00*3.21478*3.21232*3.21557*3.21232
03/15/2016 08:35:00*3.21232*3.21813*3.21836*3.20926
03/15/2016 08:40:00*3.21813*3.21966*3.22328*3.21797
03/15/2016 08:45:00*3.21966*3.21943*3.22108*3.21787
03/15/2016 08:50:00*3.21943*3.21541*3.22003*3.21483
03/15/2016 08:55:00*3.21541*3.2164*3.21776*3.21541
03/15/2016 09:00:00*3.2164*3.21628*3.2175*3.21426
03/15/2016 09:05:00*3.21628*3.21638*3.21862*3.21514
03/15/2016 09:10:00*3.21638*3.21419*3.21642*3.21396
03/15/2016 09:15:00*3.21419*3.2125*3.21479*3.21234
03/15/2016 09:20:00*3.2125*3.21286*3.21454*3.21199
03/15/2016 09:25:00*3.21286*3.2169*3.21702*3.21258
03/15/2016 09:30:00*3.2169*3.21381*3.21706*3.21272
03/15/2016 09:35:00*3.21381*3.21624*3.21631*3.21331
03/15/2016 09:40:00*3.21624*3.21842*3.2194*3.21525
03/15/2016 09:45:00*3.21842*3.21473*3.22057*3.21379
03/15/2016 09:50:00*3.21473*3.21727*3.2177*3.21407
03/15/2016 09:55:00*3.21727*3.21521*3.21727*3.2147
03/15/2016 10:00:00*3.21521*3.2203*3.22102*3.21378
03/15/2016 10:05:00*3.2203*3.21736*3.2217*3.21697
03/15/2016 10:10:00*3.21736*3.21965*3.22311*3.21704
03/15/2016 10:15:00*3.21965*3.22151*3.22459*3.21932
03/15/2016 10:20:00*3.22151*3.2213*3.22284*3.21915
03/15/2016 10:25:00*3.2213*3.21938*3.22145*3.2188
03/15/2016 10:30:00*3.21938*3.22*3.22073*3.21856
03/15/2016 10:35:00*3.22*3.21691*3.22015*3.21655
03/15/2016 10:40:00*3.21691*3.21845*3.21894*3.21554
03/15/2016 10:45:00*3.21845*3.21719*3.21963*3.21662
03/15/2016 10:50:00*3.21719*3.21997*3.22167*3.21706
03/15/2016 10:55:00*3.21997*3.22234*3.22557*3.21885
03/15/2016 11:00:00*3.22234*3.22645*3.22821*3.22226
03/15/2016 11:05:00*3.22645*3.22303*3.22645*3.22293
03/15/2016 11:10:00*3.22303*3.22322*3.22477*3.22282
03/15/2016 11:15:00*3.22322*3.22759*3.22759*3.22311
03/15/2016 11:20:00*3.22759*3.23061*3.23065*3.22707
03/15/2016 11:25:00*3.23061*3.2287*3.23087*3.2278
03/15/2016 11:30:00*3.2287*3.2235*3.2288*3.2216
03/15/2016 11:35:00*3.2235*3.22362*3.2258*3.22308
03/15/2016 11:40:00*3.22362*3.22522*3.22536*3.22288
03/15/2016 11:45:00*3.22522*3.22674*3.22821*3.22425
03/15/2016 11:50:00*3.22674*3.22528*3.22685*3.22469
03/15/2016 11:55:00*3.22528*3.22123*3.2259*3.22022
03/15/2016 12:00:00*3.22123*3.22144*3.22237*3.22004
03/15/2016 12:05:00*3.22144*3.21792*3.22262*3.21715
03/15/2016 12:10:00*3.21792*3.21703*3.21884*3.2168
03/15/2016 12:15:00*3.21703*3.21852*3.21865*3.21623
03/15/2016 12:20:00*3.21852*3.21857*3.22046*3.21825
03/15/2016 12:25:00*3.21857*3.21873*3.21922*3.21784
03/15/2016 12:30:00*3.21873*3.2185*3.21938*3.21764
03/15/2016 12:35:00*3.2185*3.21959*3.22039*3.21833
03/15/2016 12:40:00*3.21959*3.22227*3.22254*3.21939
03/15/2016 12:45:00*3.22227*3.22299*3.22406*3.22135
03/15/2016 12:50:00*3.22299*3.22112*3.22299*3.2204
03/15/2016 12:55:00*3.22112*3.22029*3.22142*3.21958
03/15/2016 13:00:00*3.22029*3.22179*3.2219*3.22003
03/15/2016 13:05:00*3.22179*3.22574*3.22602*3.22166
03/15/2016 13:10:00*3.22574*3.22657*3.22813*3.22552
03/15/2016 13:15:00*3.22657*3.22596*3.22698*3.22548
03/15/2016 13:20:00*3.22596*3.22608*3.2265*3.22568
03/15/2016 13:25:00*3.22608*3.22656*3.227*3.22563
03/15/2016 13:30:00*3.22656*3.22574*3.22656*3.2255
03/15/2016 13:35:00*3.22574*3.22555*3.22604*3.2242
03/15/2016 13:40:00*3.22555*3.22513*3.22601*3.22434
03/15/2016 13:45:00*3.22513*3.2261*3.2261*3.22483
03/15/2016 13:50:00*3.2261*3.22654*3.22781*3.2261
03/15/2016 13:55:00*3.22654*3.22592*3.22703*3.22568
03/15/2016 14:00:00*3.22592*3.22535*3.22676*3.22463
03/15/2016 14:05:00*3.22535*3.22559*3.22665*3.2248
03/15/2016 14:10:00*3.22559*3.22536*3.22614*3.22514
03/15/2016 14:15:00*3.22536*3.2252*3.22662*3.22478
03/15/2016 14:20:00*3.2252*3.22521*3.22525*3.22444
03/15/2016 14:25:00*3.22521*3.22495*3.22521*3.22429
03/15/2016 14:30:00*3.22495*3.22397*3.22509*3.22372
03/15/2016 14:35:00*3.22397*3.22443*3.22458*3.22392
03/15/2016 14:40:00*3.22443*3.22324*3.2245*3.22322
03/15/2016 14:45:00*3.22324*3.2235*3.22386*3.22223
03/15/2016 14:50:00*3.2235*3.22406*3.22446*3.22323
03/15/2016 14:55:00*3.22406*3.22424*3.22448*3.2238
03/15/2016 15:00:00*3.22424*3.2236*3.22447*3.22215
03/15/2016 15:05:00*3.2236*3.22121*3.22382*3.2211
03/15/2016 15:10:00*3.22121*3.22183*3.22195*3.22121
03/15/2016 15:15:00*3.22183*3.22083*3.22212*3.22055
03/15/2016 15:20:00*3.22083*3.22061*3.22128*3.21998
03/15/2016 15:25:00*3.22061*3.22173*3.22175*3.2204
03/15/2016 15:30:00*3.22173*3.22166*3.22244*3.22149
03/15/2016 15:35:00*3.22166*3.22149*3.22166*3.22139
03/15/2016 15:40:00*3.22149*3.22152*3.2216*3.22087
03/15/2016 15:45:00*3.22152*3.22189*3.22189*3.22119
03/15/2016 15:50:00*3.22189*3.2221*3.22216*3.22131
03/15/2016 15:55:00*3.2221*3.2209*3.2221*3.2207
03/15/2016 16:00:00*3.2209*3.22089*3.22144*3.22032
03/15/2016 16:05:00*3.22089*3.22092*3.22158*3.21998
03/15/2016 16:10:00*3.22092*3.22165*3.22177*3.22084
03/15/2016 16:15:00*3.22165*3.22186*3.22243*3.22149
03/15/2016 16:20:00*3.22186*3.22156*3.22212*3.22137
03/15/2016 16:25:00*3.22156*3.22142*3.22156*3.22047
03/15/2016 16:30:00*3.22142*3.22194*3.22201*3.22142
03/15/2016 16:35:00*3.22194*3.22179*3.22197*3.22156
03/15/2016 16:40:00*3.22179*3.21782*3.22198*3.21703
03/15/2016 16:45:00*3.21782*3.21749*3.21796*3.21677
03/15/2016 16:50:00*3.21749*3.21773*3.21779*3.21687
03/15/2016 16:55:00*3.21773*3.21719*3.21812*3.21693
03/15/2016 17:00:00*3.21719*3.21591*3.21798*3.21591
