03/13/2016 17:05:00*3.19625*3.19625*3.19625*3.19625
03/13/2016 17:10:00*3.19625*3.19625*3.19625*3.19625
03/13/2016 17:15:00*3.19625*3.19625*3.19625*3.19625
03/13/2016 17:20:00*3.19625*3.19625*3.19625*3.19625
03/13/2016 17:25:00*3.19625*3.19625*3.19625*3.19625
03/13/2016 17:30:00*3.19625*3.19625*3.19625*3.19625
03/13/2016 17:35:00*3.19625*3.19625*3.19625*3.19625
03/13/2016 17:40:00*3.19625*3.19625*3.19625*3.19625
03/13/2016 17:45:00*3.19625*3.19625*3.19625*3.19625
03/13/2016 17:50:00*3.19625*3.19625*3.19625*3.19625
03/13/2016 17:55:00*3.19625*3.19625*3.19625*3.19625
03/13/2016 18:00:00*3.19625*3.19625*3.19625*3.19625
03/13/2016 18:05:00*3.19625*3.19625*3.19625*3.19625
03/13/2016 18:10:00*3.19625*3.20262*3.20362*3.19625
03/13/2016 18:15:00*3.20262*3.20395*3.20395*3.20136
03/13/2016 18:20:00*3.20395*3.20566*3.20594*3.2029
03/13/2016 18:25:00*3.20566*3.20647*3.20689*3.20222
03/13/2016 18:30:00*3.20647*3.21369*3.21372*3.20407
03/13/2016 18:35:00*3.21369*3.20608*3.21389*3.20608
03/13/2016 18:40:00*3.20608*3.2107*3.2107*3.20602
03/13/2016 18:45:00*3.2107*3.20915*3.2107*3.20906
03/13/2016 18:50:00*3.20915*3.20863*3.20924*3.20853
03/13/2016 18:55:00*3.20863*3.20903*3.20942*3.20863
03/13/2016 19:00:00*3.20903*3.20866*3.20905*3.20864
03/13/2016 19:05:00*3.20866*3.20985*3.20999*3.20866
03/13/2016 19:10:00*3.20985*3.2083*3.20992*3.20816
03/13/2016 19:15:00*3.2083*3.20744*3.2083*3.20744
03/13/2016 19:20:00*3.20744*3.21282*3.21282*3.20667
03/13/2016 19:25:00*3.21282*3.21057*3.21282*3.20931
03/13/2016 19:30:00*3.21057*3.21071*3.21071*3.21023
03/13/2016 19:35:00*3.21071*3.20928*3.21094*3.20825
03/13/2016 19:40:00*3.20928*3.20718*3.20936*3.20633
03/13/2016 19:45:00*3.20718*3.20788*3.20849*3.20718
03/13/2016 19:50:00*3.20788*3.2076*3.20817*3.20732
03/13/2016 19:55:00*3.2076*3.20768*3.20796*3.20533
03/13/2016 20:00:00*3.20768*3.20588*3.20779*3.20545
03/13/2016 20:05:00*3.20588*3.20473*3.20622*3.20401
03/13/2016 20:10:00*3.20473*3.20388*3.20473*3.20348
03/13/2016 20:15:00*3.20388*3.20383*3.20425*3.20288
03/13/2016 20:20:00*3.20383*3.20389*3.2044*3.20308
03/13/2016 20:25:00*3.20389*3.20386*3.205*3.20369
03/13/2016 20:30:00*3.20386*3.20429*3.20439*3.20386
03/13/2016 20:35:00*3.20429*3.20324*3.20429*3.2028
03/13/2016 20:40:00*3.20324*3.20365*3.2041*3.20309
03/13/2016 20:45:00*3.20365*3.20449*3.2046*3.20355
03/13/2016 20:50:00*3.20449*3.2043*3.20461*3.20348
03/13/2016 20:55:00*3.2043*3.20264*3.20455*3.20264
03/13/2016 21:00:00*3.20264*3.19868*3.20345*3.19767
03/13/2016 21:05:00*3.19868*3.19665*3.20161*3.19662
03/13/2016 21:10:00*3.19665*3.19655*3.19821*3.19597
03/13/2016 21:15:00*3.19655*3.19742*3.19831*3.19655
03/13/2016 21:20:00*3.19742*3.20088*3.20144*3.19636
03/13/2016 21:25:00*3.20088*3.20134*3.20293*3.19873
03/13/2016 21:30:00*3.20134*3.19997*3.20134*3.1992
03/13/2016 21:35:00*3.19997*3.20218*3.20218*3.19956
03/13/2016 21:40:00*3.20218*3.20172*3.20329*3.1995
03/13/2016 21:45:00*3.20172*3.19904*3.20336*3.19803
03/13/2016 21:50:00*3.19904*3.20091*3.20321*3.19849
03/13/2016 21:55:00*3.20091*3.20278*3.20308*3.20018
03/13/2016 22:00:00*3.20278*3.20185*3.20292*3.20185
03/13/2016 22:05:00*3.20185*3.2034*3.20342*3.20185
03/13/2016 22:10:00*3.2034*3.20298*3.20359*3.20281
03/13/2016 22:15:00*3.20298*3.20344*3.2037*3.20293
03/13/2016 22:20:00*3.20344*3.20293*3.204*3.2028
03/13/2016 22:25:00*3.20293*3.20281*3.20344*3.20225
03/13/2016 22:30:00*3.20281*3.20341*3.20354*3.20196
03/13/2016 22:35:00*3.20341*3.20297*3.20341*3.20259
03/13/2016 22:40:00*3.20297*3.20287*3.20313*3.20223
03/13/2016 22:45:00*3.20287*3.20283*3.20291*3.20234
03/13/2016 22:50:00*3.20283*3.20298*3.203*3.20263
03/13/2016 22:55:00*3.20298*3.20324*3.20336*3.20298
03/13/2016 23:00:00*3.20324*3.20363*3.20366*3.20322
03/13/2016 23:05:00*3.20363*3.20376*3.20398*3.20357
03/13/2016 23:10:00*3.20376*3.20318*3.20379*3.20318
03/13/2016 23:15:00*3.20318*3.20334*3.20334*3.20307
03/13/2016 23:20:00*3.20334*3.20333*3.20339*3.20324
03/13/2016 23:25:00*3.20333*3.20405*3.20461*3.20333
03/13/2016 23:30:00*3.20405*3.20404*3.20439*3.20388
03/13/2016 23:35:00*3.20404*3.2046*3.20465*3.20395
03/13/2016 23:40:00*3.2046*3.20508*3.20519*3.20457
03/13/2016 23:45:00*3.20508*3.20394*3.2052*3.20388
03/13/2016 23:50:00*3.20394*3.20467*3.2047*3.20378
03/13/2016 23:55:00*3.20467*3.2042*3.20476*3.20365
03/14/2016 00:00:00*3.2042*3.20453*3.20468*3.20346
03/14/2016 00:05:00*3.20453*3.20407*3.2047*3.20345
03/14/2016 00:10:00*3.20407*3.20461*3.20507*3.20345
03/14/2016 00:15:00*3.20461*3.20457*3.20509*3.20393
03/14/2016 00:20:00*3.20457*3.20419*3.20457*3.20389
03/14/2016 00:25:00*3.20419*3.20415*3.20434*3.20397
03/14/2016 00:30:00*3.20415*3.2043*3.2043*3.20397
03/14/2016 00:35:00*3.2043*3.20444*3.20453*3.20408
03/14/2016 00:40:00*3.20444*3.20452*3.20501*3.20428
03/14/2016 00:45:00*3.20452*3.20487*3.20491*3.20438
03/14/2016 00:50:00*3.20487*3.20341*3.20505*3.20317
03/14/2016 00:55:00*3.20341*3.20341*3.20341*3.20341
03/14/2016 01:00:00*3.20341*3.20491*3.20497*3.20341
03/14/2016 01:05:00*3.20491*3.20414*3.20491*3.20321
03/14/2016 01:10:00*3.20414*3.20372*3.20414*3.20247
03/14/2016 01:15:00*3.20372*3.20469*3.20474*3.20372
03/14/2016 01:20:00*3.20469*3.20414*3.20498*3.20333
03/14/2016 01:25:00*3.20414*3.20388*3.20499*3.20379
03/14/2016 01:30:00*3.20388*3.20386*3.20413*3.2036
03/14/2016 01:35:00*3.20386*3.20459*3.20513*3.20347
03/14/2016 01:40:00*3.20459*3.20498*3.20538*3.20453
03/14/2016 01:45:00*3.20498*3.20467*3.20524*3.20374
03/14/2016 01:50:00*3.20467*3.20312*3.20467*3.20264
03/14/2016 01:55:00*3.20312*3.20566*3.20632*3.20312
03/14/2016 02:00:00*3.20566*3.20465*3.20592*3.20465
03/14/2016 02:05:00*3.20465*3.20538*3.20673*3.20463
03/14/2016 02:10:00*3.20538*3.20954*3.21083*3.20538
03/14/2016 02:15:00*3.20954*3.21035*3.21181*3.20902
03/14/2016 02:20:00*3.21035*3.21262*3.21371*3.20973
03/14/2016 02:25:00*3.21262*3.21369*3.21385*3.21247
03/14/2016 02:30:00*3.21369*3.21423*3.21493*3.21361
03/14/2016 02:35:00*3.21423*3.21479*3.21552*3.21423
03/14/2016 02:40:00*3.21479*3.21413*3.21537*3.21352
03/14/2016 02:45:00*3.21413*3.21448*3.21448*3.21309
03/14/2016 02:50:00*3.21448*3.21332*3.21503*3.21274
03/14/2016 02:55:00*3.21332*3.21573*3.21573*3.21309
03/14/2016 03:00:00*3.21573*3.21376*3.21586*3.21343
03/14/2016 03:05:00*3.21376*3.21636*3.21685*3.2136
03/14/2016 03:10:00*3.21636*3.21728*3.21768*3.21624
03/14/2016 03:15:00*3.21728*3.21471*3.21729*3.21451
03/14/2016 03:20:00*3.21471*3.21623*3.21659*3.21449
03/14/2016 03:25:00*3.21623*3.21442*3.21639*3.21395
03/14/2016 03:30:00*3.21442*3.21321*3.21443*3.21242
03/14/2016 03:35:00*3.21321*3.21229*3.21389*3.21126
03/14/2016 03:40:00*3.21229*3.21487*3.2152*3.21224
03/14/2016 03:45:00*3.21487*3.21438*3.21495*3.2135
03/14/2016 03:50:00*3.21438*3.21565*3.21599*3.21417
03/14/2016 03:55:00*3.21565*3.21615*3.21631*3.2144
03/14/2016 04:00:00*3.21615*3.21414*3.21662*3.21303
03/14/2016 04:05:00*3.21414*3.2123*3.21481*3.21159
03/14/2016 04:10:00*3.2123*3.21091*3.21332*3.20956
03/14/2016 04:15:00*3.21091*3.20567*3.21101*3.20406
03/14/2016 04:20:00*3.20567*3.20239*3.2058*3.20213
03/14/2016 04:25:00*3.20239*3.20113*3.2033*3.19987
03/14/2016 04:30:00*3.20113*3.1994*3.2016*3.19876
03/14/2016 04:35:00*3.1994*3.20116*3.20153*3.19858
03/14/2016 04:40:00*3.20116*3.20008*3.20233*3.19981
03/14/2016 04:45:00*3.20008*3.20038*3.20288*3.19965
03/14/2016 04:50:00*3.20038*3.20234*3.20275*3.20038
03/14/2016 04:55:00*3.20234*3.20357*3.20357*3.20139
03/14/2016 05:00:00*3.20357*3.20217*3.20401*3.20175
03/14/2016 05:05:00*3.20217*3.20069*3.20256*3.1996
03/14/2016 05:10:00*3.20069*3.2033*3.20344*3.20032
03/14/2016 05:15:00*3.2033*3.20609*3.20624*3.20327
03/14/2016 05:20:00*3.20609*3.20684*3.20709*3.20564
03/14/2016 05:25:00*3.20684*3.2052*3.20786*3.20517
03/14/2016 05:30:00*3.2052*3.20753*3.20758*3.20498
03/14/2016 05:35:00*3.20753*3.20596*3.20896*3.20579
03/14/2016 05:40:00*3.20596*3.20668*3.20731*3.20585
03/14/2016 05:45:00*3.20668*3.20524*3.20725*3.20522
03/14/2016 05:50:00*3.20524*3.20932*3.21005*3.20474
03/14/2016 05:55:00*3.20932*3.20859*3.20977*3.20814
03/14/2016 06:00:00*3.20859*3.20704*3.20968*3.20625
03/14/2016 06:05:00*3.20704*3.20851*3.20851*3.20662
03/14/2016 06:10:00*3.20851*3.20816*3.20884*3.207
03/14/2016 06:15:00*3.20816*3.20745*3.209*3.20733
03/14/2016 06:20:00*3.20745*3.20633*3.20745*3.20602
03/14/2016 06:25:00*3.20633*3.20695*3.20747*3.20583
03/14/2016 06:30:00*3.20695*3.20615*3.20712*3.20535
03/14/2016 06:35:00*3.20615*3.20557*3.20702*3.2055
03/14/2016 06:40:00*3.20557*3.20436*3.20571*3.20397
03/14/2016 06:45:00*3.20436*3.20432*3.2047*3.20342
03/14/2016 06:50:00*3.20432*3.2043*3.20505*3.20376
03/14/2016 06:55:00*3.2043*3.20261*3.20486*3.20261
03/14/2016 07:00:00*3.20261*3.20423*3.20423*3.2025
03/14/2016 07:05:00*3.20423*3.20442*3.2048*3.20383
03/14/2016 07:10:00*3.20442*3.20369*3.20475*3.20314
03/14/2016 07:15:00*3.20369*3.20376*3.20524*3.20269
03/14/2016 07:20:00*3.20376*3.20262*3.20376*3.2022
03/14/2016 07:25:00*3.20262*3.2038*3.20408*3.20234
03/14/2016 07:30:00*3.2038*3.20311*3.20431*3.20272
03/14/2016 07:35:00*3.20311*3.2042*3.20429*3.20285
03/14/2016 07:40:00*3.2042*3.20263*3.20435*3.20261
03/14/2016 07:45:00*3.20263*3.20172*3.20275*3.20113
03/14/2016 07:50:00*3.20172*3.20266*3.20325*3.20124
03/14/2016 07:55:00*3.20266*3.20296*3.20412*3.20182
03/14/2016 08:00:00*3.20296*3.19979*3.20331*3.19847
03/14/2016 08:05:00*3.19979*3.20279*3.20304*3.19979
03/14/2016 08:10:00*3.20279*3.20337*3.20344*3.2023
03/14/2016 08:15:00*3.20337*3.20469*3.20571*3.20334
03/14/2016 08:20:00*3.20469*3.20322*3.20633*3.20271
03/14/2016 08:25:00*3.20322*3.20149*3.20381*3.20114
03/14/2016 08:30:00*3.20149*3.19927*3.2021*3.19904
03/14/2016 08:35:00*3.19927*3.20016*3.20135*3.19916
03/14/2016 08:40:00*3.20016*3.20131*3.20152*3.20008
03/14/2016 08:45:00*3.20131*3.20077*3.20136*3.19991
03/14/2016 08:50:00*3.20077*3.20042*3.2019*3.19969
03/14/2016 08:55:00*3.20042*3.20488*3.20511*3.20042
03/14/2016 09:00:00*3.20488*3.20315*3.20711*3.20293
03/14/2016 09:05:00*3.20315*3.20411*3.20445*3.20142
03/14/2016 09:10:00*3.20411*3.20451*3.20514*3.20315
03/14/2016 09:15:00*3.20451*3.20499*3.20503*3.20411
03/14/2016 09:20:00*3.20499*3.20369*3.20584*3.20261
03/14/2016 09:25:00*3.20369*3.20134*3.20373*3.20128
03/14/2016 09:30:00*3.20134*3.1986*3.20278*3.1986
03/14/2016 09:35:00*3.1986*3.19838*3.19893*3.19713
03/14/2016 09:40:00*3.19838*3.20011*3.20127*3.19838
03/14/2016 09:45:00*3.20011*3.20133*3.20133*3.19868
03/14/2016 09:50:00*3.20133*3.20227*3.20262*3.20071
03/14/2016 09:55:00*3.20227*3.20183*3.20356*3.20103
03/14/2016 10:00:00*3.20183*3.20492*3.20496*3.20167
03/14/2016 10:05:00*3.20492*3.20344*3.20534*3.20252
03/14/2016 10:10:00*3.20344*3.20242*3.20355*3.20175
03/14/2016 10:15:00*3.20242*3.20359*3.20396*3.20223
03/14/2016 10:20:00*3.20359*3.20273*3.20359*3.20104
03/14/2016 10:25:00*3.20273*3.20188*3.20399*3.20081
03/14/2016 10:30:00*3.20188*3.20285*3.20338*3.20047
03/14/2016 10:35:00*3.20285*3.20407*3.20468*3.20257
03/14/2016 10:40:00*3.20407*3.20223*3.20407*3.202
03/14/2016 10:45:00*3.20223*3.2009*3.20295*3.20052
03/14/2016 10:50:00*3.2009*3.19719*3.20094*3.19463
03/14/2016 10:55:00*3.19719*3.19616*3.1982*3.19474
03/14/2016 11:00:00*3.19616*3.1988*3.19951*3.19606
03/14/2016 11:05:00*3.1988*3.19978*3.20013*3.19808
03/14/2016 11:10:00*3.19978*3.19989*3.20131*3.19938
03/14/2016 11:15:00*3.19989*3.19978*3.2*3.19756
03/14/2016 11:20:00*3.19978*3.19847*3.20077*3.19833
03/14/2016 11:25:00*3.19847*3.19879*3.20155*3.19819
03/14/2016 11:30:00*3.19879*3.19701*3.19903*3.19683
03/14/2016 11:35:00*3.19701*3.19587*3.19739*3.19447
03/14/2016 11:40:00*3.19587*3.19521*3.19667*3.19377
03/14/2016 11:45:00*3.19521*3.19646*3.19654*3.19512
03/14/2016 11:50:00*3.19646*3.19532*3.19692*3.19492
03/14/2016 11:55:00*3.19532*3.19471*3.19563*3.19443
03/14/2016 12:00:00*3.19471*3.19567*3.19752*3.19438
03/14/2016 12:05:00*3.19567*3.19395*3.19611*3.19337
03/14/2016 12:10:00*3.19395*3.19703*3.19805*3.1927
03/14/2016 12:15:00*3.19703*3.19816*3.19843*3.19627
03/14/2016 12:20:00*3.19816*3.19584*3.19874*3.1954
03/14/2016 12:25:00*3.19584*3.19579*3.19642*3.19537
03/14/2016 12:30:00*3.19579*3.19521*3.19606*3.1941
03/14/2016 12:35:00*3.19521*3.19561*3.19639*3.19487
03/14/2016 12:40:00*3.19561*3.19323*3.19581*3.19255
03/14/2016 12:45:00*3.19323*3.19306*3.19325*3.19218
03/14/2016 12:50:00*3.19306*3.19279*3.19327*3.1918
03/14/2016 12:55:00*3.19279*3.19151*3.19409*3.1913
03/14/2016 13:00:00*3.19151*3.18977*3.19167*3.18974
03/14/2016 13:05:00*3.18977*3.18981*3.19101*3.18922
03/14/2016 13:10:00*3.18981*3.1913*3.19158*3.18911
03/14/2016 13:15:00*3.1913*3.19138*3.1914*3.18955
03/14/2016 13:20:00*3.19138*3.18971*3.19138*3.18888
03/14/2016 13:25:00*3.18971*3.18847*3.19048*3.18795
03/14/2016 13:30:00*3.18847*3.18824*3.18888*3.18765
03/14/2016 13:35:00*3.18824*3.18541*3.18863*3.18406
03/14/2016 13:40:00*3.18541*3.17997*3.18566*3.17943
03/14/2016 13:45:00*3.17997*3.18197*3.18233*3.1796
03/14/2016 13:50:00*3.18197*3.18067*3.18208*3.18023
03/14/2016 13:55:00*3.18067*3.17902*3.18097*3.17802
03/14/2016 14:00:00*3.17902*3.17927*3.181*3.17887
03/14/2016 14:05:00*3.17927*3.1808*3.1808*3.1788
03/14/2016 14:10:00*3.1808*3.18042*3.18136*3.1801
03/14/2016 14:15:00*3.18042*3.18038*3.18114*3.18006
03/14/2016 14:20:00*3.18038*3.18071*3.18114*3.17954
03/14/2016 14:25:00*3.18071*3.17972*3.18081*3.17935
03/14/2016 14:30:00*3.17972*3.17917*3.17992*3.17853
03/14/2016 14:35:00*3.17917*3.17817*3.17952*3.17804
03/14/2016 14:40:00*3.17817*3.17882*3.1794*3.17714
03/14/2016 14:45:00*3.17882*3.17894*3.17944*3.178
03/14/2016 14:50:00*3.17894*3.17919*3.18001*3.17845
03/14/2016 14:55:00*3.17919*3.17944*3.17954*3.17683
03/14/2016 15:00:00*3.17944*3.17917*3.1797*3.17848
03/14/2016 15:05:00*3.17917*3.18021*3.18048*3.17912
03/14/2016 15:10:00*3.18021*3.18028*3.18054*3.17987
03/14/2016 15:15:00*3.18028*3.18057*3.18057*3.17947
03/14/2016 15:20:00*3.18057*3.18055*3.18121*3.1803
03/14/2016 15:25:00*3.18055*3.1806*3.18087*3.18024
03/14/2016 15:30:00*3.1806*3.18056*3.18072*3.17936
03/14/2016 15:35:00*3.18056*3.18187*3.18224*3.17987
03/14/2016 15:40:00*3.18187*3.18038*3.18199*3.18038
03/14/2016 15:45:00*3.18038*3.18194*3.18201*3.17998
03/14/2016 15:50:00*3.18194*3.18224*3.18247*3.18109
03/14/2016 15:55:00*3.18224*3.18179*3.18312*3.18147
03/14/2016 16:00:00*3.18179*3.18381*3.18404*3.18088
03/14/2016 16:05:00*3.18381*3.18313*3.1849*3.18237
03/14/2016 16:10:00*3.18313*3.18411*3.18411*3.18257
03/14/2016 16:15:00*3.18411*3.18541*3.18541*3.18336
03/14/2016 16:20:00*3.18541*3.18538*3.1856*3.1846
03/14/2016 16:25:00*3.18538*3.1873*3.18742*3.18522
03/14/2016 16:30:00*3.1873*3.18718*3.18733*3.18673
03/14/2016 16:35:00*3.18718*3.18692*3.18718*3.18651
03/14/2016 16:40:00*3.18692*3.18623*3.18709*3.18588
03/14/2016 16:45:00*3.18623*3.18662*3.18664*3.18589
03/14/2016 16:50:00*3.18662*3.18679*3.18679*3.18561
03/14/2016 16:55:00*3.18679*3.18674*3.18709*3.18579
03/14/2016 17:00:00*3.18674*3.18547*3.18674*3.18539
