03/10/2016 17:05:00*3.23186*3.22708*3.23186*3.22127
03/10/2016 17:10:00*3.22708*3.23104*3.23104*3.22698
03/10/2016 17:15:00*3.23104*3.22936*3.23104*3.22917
03/10/2016 17:20:00*3.22936*3.22916*3.23139*3.22916
03/10/2016 17:25:00*3.22916*3.22896*3.22968*3.22896
03/10/2016 17:30:00*3.22896*3.22863*3.22896*3.22844
03/10/2016 17:35:00*3.22863*3.22835*3.2287*3.22829
03/10/2016 17:40:00*3.22835*3.22826*3.22863*3.22808
03/10/2016 17:45:00*3.22826*3.22812*3.22867*3.22669
03/10/2016 17:50:00*3.22812*3.22818*3.22848*3.22812
03/10/2016 17:55:00*3.22818*3.22803*3.22952*3.22796
03/10/2016 18:00:00*3.22803*3.23079*3.23079*3.22798
03/10/2016 18:05:00*3.23079*3.23279*3.23304*3.23071
03/10/2016 18:10:00*3.23279*3.23102*3.2333*3.23062
03/10/2016 18:15:00*3.23102*3.23031*3.23132*3.2301
03/10/2016 18:20:00*3.23031*3.22883*3.23031*3.22883
03/10/2016 18:25:00*3.22883*3.22924*3.23013*3.22748
03/10/2016 18:30:00*3.22924*3.22989*3.2299*3.22906
03/10/2016 18:35:00*3.22989*3.23103*3.23112*3.22985
03/10/2016 18:40:00*3.23103*3.23162*3.23179*3.23082
03/10/2016 18:45:00*3.23162*3.2313*3.23181*3.23088
03/10/2016 18:50:00*3.2313*3.23085*3.23136*3.23081
03/10/2016 18:55:00*3.23085*3.23034*3.23115*3.23019
03/10/2016 19:00:00*3.23034*3.2295*3.23049*3.22947
03/10/2016 19:05:00*3.2295*3.23212*3.23215*3.22943
03/10/2016 19:10:00*3.23212*3.23222*3.23318*3.23128
03/10/2016 19:15:00*3.23222*3.23147*3.23248*3.23067
03/10/2016 19:20:00*3.23147*3.23265*3.23282*3.23133
03/10/2016 19:25:00*3.23265*3.23182*3.23268*3.23168
03/10/2016 19:30:00*3.23182*3.2306*3.23195*3.23039
03/10/2016 19:35:00*3.2306*3.23238*3.23247*3.2306
03/10/2016 19:40:00*3.23238*3.23231*3.2325*3.23168
03/10/2016 19:45:00*3.23231*3.23217*3.23247*3.23206
03/10/2016 19:50:00*3.23217*3.23223*3.23283*3.2321
03/10/2016 19:55:00*3.23223*3.2333*3.23349*3.23015
03/10/2016 20:00:00*3.2333*3.23229*3.23463*3.23181
03/10/2016 20:05:00*3.23229*3.23428*3.23439*3.23209
03/10/2016 20:10:00*3.23428*3.23555*3.2363*3.23343
03/10/2016 20:15:00*3.23555*3.23627*3.23689*3.23536
03/10/2016 20:20:00*3.23627*3.23822*3.2391*3.23593
03/10/2016 20:25:00*3.23822*3.23568*3.23822*3.23568
03/10/2016 20:30:00*3.23568*3.23415*3.2364*3.23414
03/10/2016 20:35:00*3.23415*3.23526*3.23604*3.23387
03/10/2016 20:40:00*3.23526*3.23525*3.23568*3.23395
03/10/2016 20:45:00*3.23525*3.23298*3.23525*3.23285
03/10/2016 20:50:00*3.23298*3.23345*3.2338*3.23239
03/10/2016 20:55:00*3.23345*3.23268*3.23357*3.23184
03/10/2016 21:00:00*3.23268*3.23199*3.23298*3.23101
03/10/2016 21:05:00*3.23199*3.23148*3.23229*3.23139
03/10/2016 21:10:00*3.23148*3.2304*3.2316*3.23018
03/10/2016 21:15:00*3.2304*3.23087*3.2314*3.23018
03/10/2016 21:20:00*3.23087*3.23076*3.23168*3.2305
03/10/2016 21:25:00*3.23076*3.23192*3.23256*3.23055
03/10/2016 21:30:00*3.23192*3.23171*3.2321*3.23138
03/10/2016 21:35:00*3.23171*3.23182*3.23199*3.2311
03/10/2016 21:40:00*3.23182*3.23104*3.23189*3.23054
03/10/2016 21:45:00*3.23104*3.23096*3.23129*3.23089
03/10/2016 21:50:00*3.23096*3.23101*3.23126*3.23076
03/10/2016 21:55:00*3.23101*3.22999*3.23103*3.22994
03/10/2016 22:00:00*3.22999*3.22946*3.23009*3.2289
03/10/2016 22:05:00*3.22946*3.2293*3.23016*3.22896
03/10/2016 22:10:00*3.2293*3.22876*3.22936*3.22846
03/10/2016 22:15:00*3.22876*3.22946*3.23013*3.22826
03/10/2016 22:20:00*3.22946*3.22859*3.22971*3.22842
03/10/2016 22:25:00*3.22859*3.22673*3.22999*3.2267
03/10/2016 22:30:00*3.22673*3.22763*3.22867*3.2261
03/10/2016 22:35:00*3.22763*3.22646*3.2282*3.22585
03/10/2016 22:40:00*3.22646*3.22549*3.22675*3.22422
03/10/2016 22:45:00*3.22549*3.22601*3.22626*3.22464
03/10/2016 22:50:00*3.22601*3.22537*3.22645*3.22518
03/10/2016 22:55:00*3.22537*3.22531*3.22681*3.22516
03/10/2016 23:00:00*3.22531*3.22558*3.22602*3.22507
03/10/2016 23:05:00*3.22558*3.22602*3.22607*3.2243
03/10/2016 23:10:00*3.22602*3.22672*3.22672*3.22572
03/10/2016 23:15:00*3.22672*3.22692*3.22731*3.22584
03/10/2016 23:20:00*3.22692*3.22449*3.22727*3.22403
03/10/2016 23:25:00*3.22449*3.22343*3.22468*3.22223
03/10/2016 23:30:00*3.22343*3.2229*3.22376*3.22259
03/10/2016 23:35:00*3.2229*3.22403*3.22477*3.2229
03/10/2016 23:40:00*3.22403*3.22341*3.22433*3.22296
03/10/2016 23:45:00*3.22341*3.22388*3.22415*3.22298
03/10/2016 23:50:00*3.22388*3.22405*3.22435*3.22351
03/10/2016 23:55:00*3.22405*3.22395*3.22444*3.22391
03/11/2016 00:00:00*3.22395*3.22411*3.22568*3.22342
03/11/2016 00:05:00*3.22411*3.22452*3.22463*3.22388
03/11/2016 00:10:00*3.22452*3.22438*3.22472*3.22353
03/11/2016 00:15:00*3.22438*3.22411*3.22446*3.22403
03/11/2016 00:20:00*3.22411*3.22348*3.22437*3.22337
03/11/2016 00:25:00*3.22348*3.22362*3.22365*3.22318
03/11/2016 00:30:00*3.22362*3.22303*3.22388*3.223
03/11/2016 00:35:00*3.22303*3.22361*3.22361*3.22303
03/11/2016 00:40:00*3.22361*3.22416*3.22429*3.22339
03/11/2016 00:45:00*3.22416*3.22451*3.22529*3.22413
03/11/2016 00:50:00*3.22451*3.2244*3.22453*3.22377
03/11/2016 00:55:00*3.2244*3.2246*3.22499*3.2244
03/11/2016 01:00:00*3.2246*3.22516*3.22621*3.22456
03/11/2016 01:05:00*3.22516*3.22692*3.22734*3.22464
03/11/2016 01:10:00*3.22692*3.22727*3.22746*3.2255
03/11/2016 01:15:00*3.22727*3.22656*3.22753*3.22639
03/11/2016 01:20:00*3.22656*3.2258*3.22749*3.22578
03/11/2016 01:25:00*3.2258*3.22484*3.22613*3.2248
03/11/2016 01:30:00*3.22484*3.22431*3.22642*3.22394
03/11/2016 01:35:00*3.22431*3.22431*3.22541*3.22373
03/11/2016 01:40:00*3.22431*3.22416*3.22499*3.22342
03/11/2016 01:45:00*3.22416*3.22302*3.22418*3.22211
03/11/2016 01:50:00*3.22302*3.22408*3.22458*3.22273
03/11/2016 01:55:00*3.22408*3.22135*3.22408*3.22106
03/11/2016 02:00:00*3.22135*3.22012*3.22228*3.21997
03/11/2016 02:05:00*3.22012*3.22051*3.22605*3.21919
03/11/2016 02:10:00*3.22051*3.21485*3.22051*3.21444
03/11/2016 02:15:00*3.21485*3.21535*3.21787*3.21361
03/11/2016 02:20:00*3.21535*3.21323*3.21647*3.21323
03/11/2016 02:25:00*3.21323*3.21103*3.21372*3.21001
03/11/2016 02:30:00*3.21103*3.21301*3.21453*3.2103
03/11/2016 02:35:00*3.21301*3.21228*3.21698*3.2119
03/11/2016 02:40:00*3.21228*3.21176*3.21332*3.20954
03/11/2016 02:45:00*3.21176*3.21328*3.21332*3.21056
03/11/2016 02:50:00*3.21328*3.21289*3.21536*3.21125
03/11/2016 02:55:00*3.21289*3.21008*3.21504*3.20962
03/11/2016 03:00:00*3.21008*3.21126*3.21183*3.20973
03/11/2016 03:05:00*3.21126*3.20653*3.2147*3.20466
03/11/2016 03:10:00*3.20653*3.20232*3.20669*3.20188
03/11/2016 03:15:00*3.20232*3.20084*3.20399*3.20069
03/11/2016 03:20:00*3.20084*3.20283*3.20306*3.20012
03/11/2016 03:25:00*3.20283*3.19976*3.20287*3.19908
03/11/2016 03:30:00*3.19976*3.19892*3.19987*3.19418
03/11/2016 03:35:00*3.19892*3.19432*3.19952*3.19351
03/11/2016 03:40:00*3.19432*3.20016*3.20033*3.19369
03/11/2016 03:45:00*3.20016*3.20283*3.20294*3.19944
03/11/2016 03:50:00*3.20283*3.20056*3.20344*3.19867
03/11/2016 03:55:00*3.20056*3.20218*3.20331*3.19982
03/11/2016 04:00:00*3.20218*3.20061*3.20372*3.19984
03/11/2016 04:05:00*3.20061*3.20318*3.20372*3.19788
03/11/2016 04:10:00*3.20318*3.20459*3.20509*3.20254
03/11/2016 04:15:00*3.20459*3.20803*3.20815*3.20353
03/11/2016 04:20:00*3.20803*3.20781*3.20996*3.20772
03/11/2016 04:25:00*3.20781*3.2064*3.20908*3.20597
03/11/2016 04:30:00*3.2064*3.20905*3.20916*3.2064
03/11/2016 04:35:00*3.20905*3.20852*3.21177*3.20838
03/11/2016 04:40:00*3.20852*3.20445*3.20869*3.20381
03/11/2016 04:45:00*3.20445*3.20314*3.20456*3.20149
03/11/2016 04:50:00*3.20314*3.20274*3.20398*3.20223
03/11/2016 04:55:00*3.20274*3.19998*3.20288*3.19959
03/11/2016 05:00:00*3.19998*3.1967*3.20142*3.19646
03/11/2016 05:05:00*3.1967*3.19532*3.19802*3.19439
03/11/2016 05:10:00*3.19532*3.19474*3.19561*3.19236
03/11/2016 05:15:00*3.19474*3.197*3.19839*3.19467
03/11/2016 05:20:00*3.197*3.19522*3.197*3.19515
03/11/2016 05:25:00*3.19522*3.19212*3.1959*3.19132
03/11/2016 05:30:00*3.19212*3.19557*3.19614*3.19212
03/11/2016 05:35:00*3.19557*3.19618*3.19802*3.19541
03/11/2016 05:40:00*3.19618*3.19185*3.19688*3.19132
03/11/2016 05:45:00*3.19185*3.19366*3.19463*3.19129
03/11/2016 05:50:00*3.19366*3.19211*3.19437*3.19135
03/11/2016 05:55:00*3.19211*3.1912*3.19293*3.19083
03/11/2016 06:00:00*3.1912*3.18927*3.19203*3.18919
03/11/2016 06:05:00*3.18927*3.19143*3.19187*3.18915
03/11/2016 06:10:00*3.19143*3.19196*3.19205*3.18907
03/11/2016 06:15:00*3.19196*3.1907*3.1923*3.18916
03/11/2016 06:20:00*3.1907*3.18731*3.19097*3.18687
03/11/2016 06:25:00*3.18731*3.1851*3.18769*3.18417
03/11/2016 06:30:00*3.1851*3.18422*3.1868*3.18392
03/11/2016 06:35:00*3.18422*3.18333*3.1851*3.18333
03/11/2016 06:40:00*3.18333*3.1852*3.18622*3.18319
03/11/2016 06:45:00*3.1852*3.18474*3.18607*3.18444
03/11/2016 06:50:00*3.18474*3.1898*3.19006*3.18464
03/11/2016 06:55:00*3.1898*3.18729*3.19085*3.18663
03/11/2016 07:00:00*3.18729*3.18994*3.19054*3.18729
03/11/2016 07:05:00*3.18994*3.1909*3.19151*3.1893
03/11/2016 07:10:00*3.1909*3.19316*3.19395*3.1899
03/11/2016 07:15:00*3.19316*3.19306*3.19415*3.19193
03/11/2016 07:20:00*3.19306*3.19419*3.19432*3.19286
03/11/2016 07:25:00*3.19419*3.18953*3.19451*3.18917
03/11/2016 07:30:00*3.18953*3.18839*3.18954*3.18789
03/11/2016 07:35:00*3.18839*3.18721*3.18971*3.18697
03/11/2016 07:40:00*3.18721*3.18833*3.18893*3.18644
03/11/2016 07:45:00*3.18833*3.18884*3.1896*3.18788
03/11/2016 07:50:00*3.18884*3.18891*3.19001*3.1879
03/11/2016 07:55:00*3.18891*3.18856*3.18891*3.18664
03/11/2016 08:00:00*3.18856*3.19021*3.19033*3.18692
03/11/2016 08:05:00*3.19021*3.19137*3.19212*3.19019
03/11/2016 08:10:00*3.19137*3.19192*3.19258*3.19093
03/11/2016 08:15:00*3.19192*3.18904*3.19227*3.18833
03/11/2016 08:20:00*3.18904*3.1912*3.19174*3.1874
03/11/2016 08:25:00*3.1912*3.19065*3.19168*3.18978
03/11/2016 08:30:00*3.19065*3.19077*3.19131*3.18836
03/11/2016 08:35:00*3.19077*3.19304*3.19498*3.19051
03/11/2016 08:40:00*3.19304*3.19649*3.19772*3.19256
03/11/2016 08:45:00*3.19649*3.19841*3.19914*3.19562
03/11/2016 08:50:00*3.19841*3.19914*3.20223*3.19822
03/11/2016 08:55:00*3.19914*3.19872*3.20029*3.19761
03/11/2016 09:00:00*3.19872*3.1994*3.19961*3.19779
03/11/2016 09:05:00*3.1994*3.19463*3.20075*3.19449
03/11/2016 09:10:00*3.19463*3.19312*3.19463*3.19178
03/11/2016 09:15:00*3.19312*3.19406*3.19523*3.19302
03/11/2016 09:20:00*3.19406*3.19544*3.19568*3.19343
03/11/2016 09:25:00*3.19544*3.19679*3.19777*3.1952
03/11/2016 09:30:00*3.19679*3.19665*3.19771*3.19583
03/11/2016 09:35:00*3.19665*3.19432*3.19726*3.19432
03/11/2016 09:40:00*3.19432*3.19514*3.19824*3.19375
03/11/2016 09:45:00*3.19514*3.19579*3.19618*3.19406
03/11/2016 09:50:00*3.19579*3.20015*3.20152*3.19527
03/11/2016 09:55:00*3.20015*3.19973*3.20038*3.19768
03/11/2016 10:00:00*3.19973*3.20097*3.20154*3.19571
03/11/2016 10:05:00*3.20097*3.20711*3.2074*3.19899
03/11/2016 10:10:00*3.20711*3.20786*3.20793*3.20402
03/11/2016 10:15:00*3.20786*3.20515*3.20845*3.20504
03/11/2016 10:20:00*3.20515*3.20387*3.20613*3.20375
03/11/2016 10:25:00*3.20387*3.20809*3.20902*3.20383
03/11/2016 10:30:00*3.20809*3.21024*3.21153*3.20809
03/11/2016 10:35:00*3.21024*3.20801*3.21198*3.20773
03/11/2016 10:40:00*3.20801*3.20506*3.20833*3.2039
03/11/2016 10:45:00*3.20506*3.20357*3.20571*3.20319
03/11/2016 10:50:00*3.20357*3.20007*3.20393*3.19961
03/11/2016 10:55:00*3.20007*3.20422*3.20471*3.20007
03/11/2016 11:00:00*3.20422*3.20833*3.21053*3.20422
03/11/2016 11:05:00*3.20833*3.20535*3.20839*3.20255
03/11/2016 11:10:00*3.20535*3.20421*3.20686*3.2032
03/11/2016 11:15:00*3.20421*3.20738*3.20786*3.20395
03/11/2016 11:20:00*3.20738*3.2074*3.20886*3.20637
03/11/2016 11:25:00*3.2074*3.20618*3.2074*3.20432
03/11/2016 11:30:00*3.20618*3.20714*3.20799*3.20452
03/11/2016 11:35:00*3.20714*3.20725*3.21363*3.20677
03/11/2016 11:40:00*3.20725*3.21133*3.21145*3.20692
03/11/2016 11:45:00*3.21133*3.21133*3.21264*3.20977
03/11/2016 11:50:00*3.21133*3.21075*3.21223*3.21047
03/11/2016 11:55:00*3.21075*3.2093*3.21123*3.20912
03/11/2016 12:00:00*3.2093*3.20712*3.20934*3.20705
03/11/2016 12:05:00*3.20712*3.20696*3.20801*3.20611
03/11/2016 12:10:00*3.20696*3.20717*3.208*3.20646
03/11/2016 12:15:00*3.20717*3.20663*3.20771*3.20553
03/11/2016 12:20:00*3.20663*3.20722*3.20734*3.20538
03/11/2016 12:25:00*3.20722*3.20355*3.20724*3.20334
03/11/2016 12:30:00*3.20355*3.20304*3.20382*3.2019
03/11/2016 12:35:00*3.20304*3.20192*3.2035*3.20124
03/11/2016 12:40:00*3.20192*3.20167*3.2021*3.20008
03/11/2016 12:45:00*3.20167*3.20179*3.20196*3.20036
03/11/2016 12:50:00*3.20179*3.19931*3.20179*3.19864
03/11/2016 12:55:00*3.19931*3.20105*3.20133*3.19918
03/11/2016 13:00:00*3.20105*3.20044*3.20199*3.20017
03/11/2016 13:05:00*3.20044*3.20162*3.20221*3.20028
03/11/2016 13:10:00*3.20162*3.20035*3.20162*3.19983
03/11/2016 13:15:00*3.20035*3.19987*3.20153*3.19941
03/11/2016 13:20:00*3.19987*3.19875*3.20014*3.19848
03/11/2016 13:25:00*3.19875*3.19906*3.19964*3.19852
03/11/2016 13:30:00*3.19906*3.1999*3.20019*3.1989
03/11/2016 13:35:00*3.1999*3.19979*3.19996*3.19882
03/11/2016 13:40:00*3.19979*3.19994*3.20014*3.19934
03/11/2016 13:45:00*3.19994*3.1992*3.20025*3.1991
03/11/2016 13:50:00*3.1992*3.19849*3.19945*3.19818
03/11/2016 13:55:00*3.19849*3.19756*3.19889*3.19742
03/11/2016 14:00:00*3.19756*3.19767*3.19804*3.19708
03/11/2016 14:05:00*3.19767*3.19728*3.19768*3.19681
03/11/2016 14:10:00*3.19728*3.19728*3.19796*3.19661
03/11/2016 14:15:00*3.19728*3.1977*3.19797*3.19695
03/11/2016 14:20:00*3.1977*3.19731*3.19848*3.19664
03/11/2016 14:25:00*3.19731*3.19649*3.19746*3.19622
03/11/2016 14:30:00*3.19649*3.19651*3.19717*3.19597
03/11/2016 14:35:00*3.19651*3.19607*3.197*3.19563
03/11/2016 14:40:00*3.19607*3.19685*3.19698*3.19573
03/11/2016 14:45:00*3.19685*3.19697*3.19777*3.19654
03/11/2016 14:50:00*3.19697*3.19673*3.19722*3.19651
03/11/2016 14:55:00*3.19673*3.19722*3.19735*3.19667
03/11/2016 15:00:00*3.19722*3.19735*3.19768*3.19662
03/11/2016 15:05:00*3.19735*3.19733*3.19773*3.19697
03/11/2016 15:10:00*3.19733*3.19738*3.19813*3.19725
03/11/2016 15:15:00*3.19738*3.19722*3.1976*3.19665
03/11/2016 15:20:00*3.19722*3.19573*3.19753*3.19545
03/11/2016 15:25:00*3.19573*3.19613*3.19653*3.19567
03/11/2016 15:30:00*3.19613*3.19566*3.19628*3.19502
03/11/2016 15:35:00*3.19566*3.19606*3.19673*3.19513
03/11/2016 15:40:00*3.19606*3.19488*3.1962*3.19484
03/11/2016 15:45:00*3.19488*3.19515*3.19566*3.19488
03/11/2016 15:50:00*3.19515*3.1956*3.19762*3.19463
03/11/2016 15:55:00*3.1956*3.19321*3.19583*3.19257
03/11/2016 16:00:00*3.19321*3.19406*3.19494*3.19273
03/11/2016 16:05:00*3.19406*3.19614*3.19614*3.1921
03/11/2016 16:10:00*3.19614*3.19591*3.19702*3.19538
03/11/2016 16:15:00*3.19591*3.1939*3.19702*3.1939
03/11/2016 16:20:00*3.1939*3.19378*3.19464*3.19365
03/11/2016 16:25:00*3.19378*3.19389*3.19446*3.19351
03/11/2016 16:30:00*3.19389*3.19538*3.19538*3.19385
03/11/2016 16:35:00*3.19538*3.19457*3.19538*3.1944
03/11/2016 16:40:00*3.19457*3.19495*3.19508*3.19412
03/11/2016 16:45:00*3.19495*3.19368*3.19497*3.19362
03/11/2016 16:50:00*3.19368*3.193*3.19407*3.19278
03/11/2016 16:55:00*3.193*3.19349*3.19351*3.19148
