03/09/2016 17:05:00*3.17804*3.17958*3.18107*3.17804
03/09/2016 17:10:00*3.17958*3.17931*3.18099*3.17931
03/09/2016 17:15:00*3.17931*3.18195*3.18195*3.17931
03/09/2016 17:20:00*3.18195*3.1799*3.18195*3.17942
03/09/2016 17:25:00*3.1799*3.17894*3.18051*3.17868
03/09/2016 17:30:00*3.17894*3.18347*3.18456*3.17894
03/09/2016 17:35:00*3.18347*3.1828*3.18433*3.18258
03/09/2016 17:40:00*3.1828*3.18242*3.18334*3.1812
03/09/2016 17:45:00*3.18242*3.18255*3.18301*3.18211
03/09/2016 17:50:00*3.18255*3.18077*3.18292*3.18034
03/09/2016 17:55:00*3.18077*3.17927*3.18077*3.17927
03/09/2016 18:00:00*3.17927*3.17897*3.17927*3.17897
03/09/2016 18:05:00*3.17897*3.18135*3.18167*3.17897
03/09/2016 18:10:00*3.18135*3.18118*3.18135*3.1804
03/09/2016 18:15:00*3.18118*3.1808*3.18164*3.18039
03/09/2016 18:20:00*3.1808*3.18045*3.18114*3.18001
03/09/2016 18:25:00*3.18045*3.17933*3.1807*3.17924
03/09/2016 18:30:00*3.17933*3.17877*3.17965*3.17813
03/09/2016 18:35:00*3.17877*3.17856*3.17919*3.17827
03/09/2016 18:40:00*3.17856*3.1788*3.17971*3.17809
03/09/2016 18:45:00*3.1788*3.18004*3.18021*3.17823
03/09/2016 18:50:00*3.18004*3.18018*3.18052*3.17938
03/09/2016 18:55:00*3.18018*3.18087*3.18103*3.17948
03/09/2016 19:00:00*3.18087*3.18009*3.18087*3.17899
03/09/2016 19:05:00*3.18009*3.17893*3.18009*3.17838
03/09/2016 19:10:00*3.17893*3.17988*3.17997*3.17892
03/09/2016 19:15:00*3.17988*3.18011*3.18028*3.1798
03/09/2016 19:20:00*3.18011*3.18078*3.18089*3.18009
03/09/2016 19:25:00*3.18078*3.18002*3.18122*3.17976
03/09/2016 19:30:00*3.18002*3.17923*3.18042*3.17919
03/09/2016 19:35:00*3.17923*3.17904*3.1795*3.17882
03/09/2016 19:40:00*3.17904*3.17818*3.17904*3.17795
03/09/2016 19:45:00*3.17818*3.17834*3.17842*3.17811
03/09/2016 19:50:00*3.17834*3.17824*3.17843*3.17815
03/09/2016 19:55:00*3.17824*3.17838*3.17873*3.17793
03/09/2016 20:00:00*3.17838*3.17857*3.17866*3.17796
03/09/2016 20:05:00*3.17857*3.17947*3.17972*3.17826
03/09/2016 20:10:00*3.17947*3.17925*3.18027*3.17912
03/09/2016 20:15:00*3.17925*3.1787*3.17983*3.17868
03/09/2016 20:20:00*3.1787*3.17912*3.17912*3.17824
03/09/2016 20:25:00*3.17912*3.17919*3.17942*3.17881
03/09/2016 20:30:00*3.17919*3.178*3.1793*3.17793
03/09/2016 20:35:00*3.178*3.17734*3.17829*3.17565
03/09/2016 20:40:00*3.17734*3.17871*3.17916*3.17636
03/09/2016 20:45:00*3.17871*3.17937*3.17964*3.17854
03/09/2016 20:50:00*3.17937*3.17981*3.18009*3.17913
03/09/2016 20:55:00*3.17981*3.18009*3.18037*3.17958
03/09/2016 21:00:00*3.18009*3.18041*3.18064*3.18005
03/09/2016 21:05:00*3.18041*3.18114*3.18172*3.18041
03/09/2016 21:10:00*3.18114*3.18093*3.18129*3.18071
03/09/2016 21:15:00*3.18093*3.18033*3.18099*3.17964
03/09/2016 21:20:00*3.18033*3.18023*3.18137*3.17958
03/09/2016 21:25:00*3.18023*3.18057*3.18084*3.17977
03/09/2016 21:30:00*3.18057*3.18115*3.18115*3.18039
03/09/2016 21:35:00*3.18115*3.18036*3.18119*3.18032
03/09/2016 21:40:00*3.18036*3.18093*3.18129*3.18
03/09/2016 21:45:00*3.18093*3.18013*3.18101*3.17974
03/09/2016 21:50:00*3.18013*3.18056*3.18092*3.17946
03/09/2016 21:55:00*3.18056*3.18099*3.18151*3.18036
03/09/2016 22:00:00*3.18099*3.18063*3.18109*3.18055
03/09/2016 22:05:00*3.18063*3.18108*3.18135*3.18054
03/09/2016 22:10:00*3.18108*3.18106*3.18151*3.18078
03/09/2016 22:15:00*3.18106*3.18111*3.18135*3.18099
03/09/2016 22:20:00*3.18111*3.18116*3.18138*3.18098
03/09/2016 22:25:00*3.18116*3.18058*3.18119*3.18053
03/09/2016 22:30:00*3.18058*3.18088*3.18093*3.1805
03/09/2016 22:35:00*3.18088*3.1799*3.18115*3.17969
03/09/2016 22:40:00*3.1799*3.17879*3.1799*3.17824
03/09/2016 22:45:00*3.17879*3.17853*3.17916*3.17811
03/09/2016 22:50:00*3.17853*3.17816*3.17954*3.17756
03/09/2016 22:55:00*3.17816*3.1775*3.17817*3.17742
03/09/2016 23:00:00*3.1775*3.17687*3.17765*3.1765
03/09/2016 23:05:00*3.17687*3.1782*3.17841*3.17687
03/09/2016 23:10:00*3.1782*3.17819*3.17834*3.17799
03/09/2016 23:15:00*3.17819*3.17813*3.17835*3.17795
03/09/2016 23:20:00*3.17813*3.17815*3.17835*3.17797
03/09/2016 23:25:00*3.17815*3.17825*3.17833*3.17783
03/09/2016 23:30:00*3.17825*3.17861*3.17876*3.17788
03/09/2016 23:35:00*3.17861*3.17861*3.17867*3.17835
03/09/2016 23:40:00*3.17861*3.17869*3.17871*3.17841
03/09/2016 23:45:00*3.17869*3.17892*3.17898*3.17849
03/09/2016 23:50:00*3.17892*3.17881*3.17898*3.1785
03/09/2016 23:55:00*3.17881*3.17881*3.17884*3.17846
03/10/2016 00:00:00*3.17881*3.1789*3.17911*3.17873
03/10/2016 00:05:00*3.1789*3.17889*3.17909*3.17872
03/10/2016 00:10:00*3.17889*3.17931*3.17939*3.17884
03/10/2016 00:15:00*3.17931*3.17908*3.17952*3.17896
03/10/2016 00:20:00*3.17908*3.17886*3.17922*3.17882
03/10/2016 00:25:00*3.17886*3.17851*3.17887*3.17832
03/10/2016 00:30:00*3.17851*3.1782*3.17864*3.17789
03/10/2016 00:35:00*3.1782*3.1785*3.17857*3.17816
03/10/2016 00:40:00*3.1785*3.17858*3.17858*3.1783
03/10/2016 00:45:00*3.17858*3.17854*3.17871*3.17816
03/10/2016 00:50:00*3.17854*3.17886*3.17918*3.17851
03/10/2016 00:55:00*3.17886*3.17773*3.17904*3.17761
03/10/2016 01:00:00*3.17773*3.17876*3.17886*3.17757
03/10/2016 01:05:00*3.17876*3.17794*3.17879*3.17749
03/10/2016 01:10:00*3.17794*3.17805*3.17812*3.17668
03/10/2016 01:15:00*3.17805*3.17738*3.17817*3.17663
03/10/2016 01:20:00*3.17738*3.17852*3.17856*3.17738
03/10/2016 01:25:00*3.17852*3.17859*3.179*3.17823
03/10/2016 01:30:00*3.17859*3.17711*3.17859*3.17675
03/10/2016 01:35:00*3.17711*3.17598*3.17799*3.17542
03/10/2016 01:40:00*3.17598*3.17579*3.17627*3.17575
03/10/2016 01:45:00*3.17579*3.17555*3.17581*3.1751
03/10/2016 01:50:00*3.17555*3.17566*3.1764*3.17555
03/10/2016 01:55:00*3.17566*3.17619*3.17624*3.17551
03/10/2016 02:00:00*3.17619*3.17458*3.17732*3.17458
03/10/2016 02:05:00*3.17458*3.17625*3.17719*3.17408
03/10/2016 02:10:00*3.17625*3.17413*3.17721*3.16893
03/10/2016 02:15:00*3.17413*3.1748*3.17721*3.17413
03/10/2016 02:20:00*3.1748*3.17515*3.17582*3.17452
03/10/2016 02:25:00*3.17515*3.17426*3.17594*3.17371
03/10/2016 02:30:00*3.17426*3.17372*3.17503*3.17365
03/10/2016 02:35:00*3.17372*3.17346*3.17463*3.17194
03/10/2016 02:40:00*3.17346*3.17411*3.17453*3.17311
03/10/2016 02:45:00*3.17411*3.17402*3.17482*3.17346
03/10/2016 02:50:00*3.17402*3.17508*3.17566*3.17383
03/10/2016 02:55:00*3.17508*3.17681*3.17681*3.17508
03/10/2016 03:00:00*3.17681*3.17545*3.17681*3.17521
03/10/2016 03:05:00*3.17545*3.17232*3.17545*3.17193
03/10/2016 03:10:00*3.17232*3.1729*3.1732*3.17164
03/10/2016 03:15:00*3.1729*3.17548*3.17581*3.17257
03/10/2016 03:20:00*3.17548*3.17468*3.17637*3.17465
03/10/2016 03:25:00*3.17468*3.17336*3.17527*3.17211
03/10/2016 03:30:00*3.17336*3.17051*3.17421*3.16992
03/10/2016 03:35:00*3.17051*3.16945*3.17055*3.16923
03/10/2016 03:40:00*3.16945*3.16984*3.17034*3.16884
03/10/2016 03:45:00*3.16984*3.1674*3.16984*3.16714
03/10/2016 03:50:00*3.1674*3.16832*3.16882*3.16729
03/10/2016 03:55:00*3.16832*3.1705*3.1705*3.1683
03/10/2016 04:00:00*3.1705*3.16964*3.17127*3.16937
03/10/2016 04:05:00*3.16964*3.16865*3.16999*3.16823
03/10/2016 04:10:00*3.16865*3.17076*3.171*3.16783
03/10/2016 04:15:00*3.17076*3.16987*3.17096*3.16986
03/10/2016 04:20:00*3.16987*3.17038*3.17051*3.16912
03/10/2016 04:25:00*3.17038*3.17071*3.17081*3.16979
03/10/2016 04:30:00*3.17071*3.1721*3.17362*3.17071
03/10/2016 04:35:00*3.1721*3.17419*3.1747*3.17174
03/10/2016 04:40:00*3.17419*3.17577*3.17633*3.1731
03/10/2016 04:45:00*3.17577*3.17317*3.17605*3.17316
03/10/2016 04:50:00*3.17317*3.17291*3.17352*3.17239
03/10/2016 04:55:00*3.17291*3.17419*3.17442*3.17291
03/10/2016 05:00:00*3.17419*3.1751*3.17575*3.17419
03/10/2016 05:05:00*3.1751*3.17819*3.1792*3.17475
03/10/2016 05:10:00*3.17819*3.17608*3.17853*3.17575
03/10/2016 05:15:00*3.17608*3.1779*3.17834*3.17591
03/10/2016 05:20:00*3.1779*3.1793*3.17948*3.17704
03/10/2016 05:25:00*3.1793*3.17972*3.17997*3.17884
03/10/2016 05:30:00*3.17972*3.17902*3.17972*3.17825
03/10/2016 05:35:00*3.17902*3.17831*3.17932*3.17713
03/10/2016 05:40:00*3.17831*3.18008*3.18104*3.17831
03/10/2016 05:45:00*3.18008*3.18017*3.18054*3.17907
03/10/2016 05:50:00*3.18017*3.17694*3.18041*3.17628
03/10/2016 05:55:00*3.17694*3.17663*3.17694*3.17532
03/10/2016 06:00:00*3.17663*3.17633*3.17688*3.17622
03/10/2016 06:05:00*3.17633*3.17582*3.17753*3.17582
03/10/2016 06:10:00*3.17582*3.17517*3.17594*3.17494
03/10/2016 06:15:00*3.17517*3.17326*3.17517*3.17322
03/10/2016 06:20:00*3.17326*3.16965*3.17379*3.16965
03/10/2016 06:25:00*3.16965*3.17158*3.17164*3.16806
03/10/2016 06:30:00*3.17158*3.17325*3.17337*3.17134
03/10/2016 06:35:00*3.17325*3.17154*3.17325*3.17073
03/10/2016 06:40:00*3.17154*3.17116*3.17166*3.17047
03/10/2016 06:45:00*3.17116*3.17551*3.176*3.17116
03/10/2016 06:50:00*3.17551*3.17424*3.17552*3.1725
03/10/2016 06:55:00*3.17424*3.17341*3.1751*3.17292
03/10/2016 07:00:00*3.17341*3.17513*3.17553*3.17262
03/10/2016 07:05:00*3.17513*3.17468*3.17513*3.17331
03/10/2016 07:10:00*3.17468*3.17434*3.17605*3.17376
03/10/2016 07:15:00*3.17434*3.17576*3.17618*3.1721
03/10/2016 07:20:00*3.17576*3.17735*3.17735*3.17517
03/10/2016 07:25:00*3.17735*3.17632*3.17782*3.17555
03/10/2016 07:30:00*3.17632*3.17513*3.17646*3.17464
03/10/2016 07:35:00*3.17513*3.17108*3.17594*3.16927
03/10/2016 07:40:00*3.17108*3.17372*3.17372*3.17032
03/10/2016 07:45:00*3.17372*3.17644*3.18111*3.17294
03/10/2016 07:50:00*3.17644*3.13558*3.17871*3.12879
03/10/2016 07:55:00*3.13558*3.13687*3.13908*3.13439
03/10/2016 08:00:00*3.13687*3.12275*3.13854*3.12128
03/10/2016 08:05:00*3.12275*3.12647*3.12827*3.11901
03/10/2016 08:10:00*3.12647*3.1273*3.12891*3.12533
03/10/2016 08:15:00*3.1273*3.12836*3.12994*3.12438
03/10/2016 08:20:00*3.12836*3.13296*3.1338*3.12819
03/10/2016 08:25:00*3.13296*3.13017*3.13429*3.12913
03/10/2016 08:30:00*3.13017*3.12702*3.13193*3.12685
03/10/2016 08:35:00*3.12702*3.12615*3.13006*3.12446
03/10/2016 08:40:00*3.12615*3.1198*3.12819*3.1198
03/10/2016 08:45:00*3.1198*3.12678*3.12723*3.11924
03/10/2016 08:50:00*3.12678*3.12953*3.13172*3.12473
03/10/2016 08:55:00*3.12953*3.14154*3.14154*3.12827
03/10/2016 09:00:00*3.14154*3.15065*3.16151*3.13788
03/10/2016 09:05:00*3.15065*3.15769*3.16193*3.14735
03/10/2016 09:10:00*3.15769*3.1643*3.16575*3.15769
03/10/2016 09:15:00*3.1643*3.20128*3.21103*3.16398
03/10/2016 09:20:00*3.20128*3.19021*3.20138*3.18543
03/10/2016 09:25:00*3.19021*3.18402*3.19041*3.18048
03/10/2016 09:30:00*3.18402*3.19677*3.19738*3.18402
03/10/2016 09:35:00*3.19677*3.19663*3.19959*3.19215
03/10/2016 09:40:00*3.19663*3.19749*3.21196*3.19567
03/10/2016 09:45:00*3.19749*3.20031*3.20672*3.19745
03/10/2016 09:50:00*3.20031*3.18784*3.20112*3.18712
03/10/2016 09:55:00*3.18784*3.19098*3.19418*3.18784
03/10/2016 10:00:00*3.19098*3.19071*3.19178*3.18602
03/10/2016 10:05:00*3.19071*3.19901*3.19973*3.19071
03/10/2016 10:10:00*3.19901*3.21062*3.21177*3.19901
03/10/2016 10:15:00*3.21062*3.21111*3.21738*3.20726
03/10/2016 10:20:00*3.21111*3.21328*3.21407*3.20674
03/10/2016 10:25:00*3.21328*3.21816*3.21816*3.21208
03/10/2016 10:30:00*3.21816*3.22063*3.2218*3.21739
03/10/2016 10:35:00*3.22063*3.22637*3.22785*3.2206
03/10/2016 10:40:00*3.22637*3.23544*3.23621*3.22451
03/10/2016 10:45:00*3.23544*3.22268*3.2368*3.22161
03/10/2016 10:50:00*3.22268*3.22677*3.22811*3.22071
03/10/2016 10:55:00*3.22677*3.22118*3.22832*3.22114
03/10/2016 11:00:00*3.22118*3.23116*3.23328*3.22118
03/10/2016 11:05:00*3.23116*3.23895*3.24274*3.22944
03/10/2016 11:10:00*3.23895*3.23689*3.23976*3.23442
03/10/2016 11:15:00*3.23689*3.2405*3.24294*3.23652
03/10/2016 11:20:00*3.2405*3.23853*3.24165*3.23628
03/10/2016 11:25:00*3.23853*3.2425*3.24328*3.23668
03/10/2016 11:30:00*3.2425*3.24182*3.24784*3.24169
03/10/2016 11:35:00*3.24182*3.25267*3.25267*3.24112
03/10/2016 11:40:00*3.25267*3.24539*3.25342*3.24493
03/10/2016 11:45:00*3.24539*3.24456*3.24579*3.24117
03/10/2016 11:50:00*3.24456*3.23328*3.24622*3.23317
03/10/2016 11:55:00*3.23328*3.23978*3.24119*3.23328
03/10/2016 12:00:00*3.23978*3.23659*3.24143*3.2364
03/10/2016 12:05:00*3.23659*3.23107*3.23828*3.23046
03/10/2016 12:10:00*3.23107*3.23942*3.2401*3.23101
03/10/2016 12:15:00*3.23942*3.23939*3.24061*3.23844
03/10/2016 12:20:00*3.23939*3.24205*3.24249*3.23839
03/10/2016 12:25:00*3.24205*3.2442*3.24686*3.24135
03/10/2016 12:30:00*3.2442*3.24289*3.2442*3.2412
03/10/2016 12:35:00*3.24289*3.24628*3.24758*3.24245
03/10/2016 12:40:00*3.24628*3.25052*3.25456*3.24595
03/10/2016 12:45:00*3.25052*3.25629*3.2577*3.25051
03/10/2016 12:50:00*3.25629*3.25585*3.25743*3.25238
03/10/2016 12:55:00*3.25585*3.25436*3.25667*3.25325
03/10/2016 13:00:00*3.25436*3.25089*3.25464*3.248
03/10/2016 13:05:00*3.25089*3.24923*3.25176*3.24818
03/10/2016 13:10:00*3.24923*3.24957*3.25052*3.24785
03/10/2016 13:15:00*3.24957*3.2505*3.25092*3.24811
03/10/2016 13:20:00*3.2505*3.24868*3.25081*3.24836
03/10/2016 13:25:00*3.24868*3.24689*3.24881*3.24461
03/10/2016 13:30:00*3.24689*3.24736*3.24779*3.2467
03/10/2016 13:35:00*3.24736*3.24731*3.24791*3.24622
03/10/2016 13:40:00*3.24731*3.24585*3.24764*3.24498
03/10/2016 13:45:00*3.24585*3.24759*3.24784*3.2455
03/10/2016 13:50:00*3.24759*3.2453*3.24816*3.2453
03/10/2016 13:55:00*3.2453*3.24403*3.24566*3.24353
03/10/2016 14:00:00*3.24403*3.24654*3.24733*3.24403
03/10/2016 14:05:00*3.24654*3.24848*3.24901*3.24578
03/10/2016 14:10:00*3.24848*3.24865*3.25021*3.24847
03/10/2016 14:15:00*3.24865*3.24843*3.24918*3.24758
03/10/2016 14:20:00*3.24843*3.24867*3.2493*3.24751
03/10/2016 14:25:00*3.24867*3.24888*3.25039*3.24843
03/10/2016 14:30:00*3.24888*3.24933*3.24978*3.2477
03/10/2016 14:35:00*3.24933*3.24765*3.24941*3.24697
03/10/2016 14:40:00*3.24765*3.24832*3.24832*3.24682
03/10/2016 14:45:00*3.24832*3.24642*3.24832*3.24559
03/10/2016 14:50:00*3.24642*3.2455*3.24661*3.2443
03/10/2016 14:55:00*3.2455*3.24162*3.24636*3.24143
03/10/2016 15:00:00*3.24162*3.24241*3.24373*3.24155
03/10/2016 15:05:00*3.24241*3.24231*3.24258*3.24077
03/10/2016 15:10:00*3.24231*3.24013*3.24239*3.24
03/10/2016 15:15:00*3.24013*3.23861*3.24036*3.23833
03/10/2016 15:20:00*3.23861*3.23736*3.23931*3.23574
03/10/2016 15:25:00*3.23736*3.23866*3.23911*3.23649
03/10/2016 15:30:00*3.23866*3.2363*3.23929*3.23621
03/10/2016 15:35:00*3.2363*3.23373*3.23752*3.23373
03/10/2016 15:40:00*3.23373*3.23415*3.23448*3.23069
03/10/2016 15:45:00*3.23415*3.23413*3.23613*3.2335
03/10/2016 15:50:00*3.23413*3.23307*3.23616*3.23306
03/10/2016 15:55:00*3.23307*3.23241*3.23338*3.23241
03/10/2016 16:00:00*3.23241*3.23366*3.23503*3.23241
03/10/2016 16:05:00*3.23366*3.23368*3.23368*3.23284
03/10/2016 16:10:00*3.23368*3.23658*3.2366*3.23357
03/10/2016 16:15:00*3.23658*3.23472*3.23672*3.23385
03/10/2016 16:20:00*3.23472*3.23431*3.23543*3.23369
03/10/2016 16:25:00*3.23431*3.23405*3.23434*3.23343
03/10/2016 16:30:00*3.23405*3.23454*3.23479*3.2338
03/10/2016 16:35:00*3.23454*3.23596*3.23596*3.23454
03/10/2016 16:40:00*3.23596*3.2347*3.23599*3.23428
03/10/2016 16:45:00*3.2347*3.23561*3.2359*3.23459
03/10/2016 16:50:00*3.23561*3.23439*3.23616*3.23199
03/10/2016 16:55:00*3.23439*3.23477*3.23533*3.23288
03/10/2016 17:00:00*3.23477*3.23186*3.23477*3.23186
