03/08/2016 17:05:00*3.20753*3.20836*3.20836*3.20722
03/08/2016 17:10:00*3.20836*3.20701*3.20864*3.20582
03/08/2016 17:15:00*3.20701*3.20731*3.2077*3.20701
03/08/2016 17:20:00*3.20731*3.20543*3.20887*3.20498
03/08/2016 17:25:00*3.20543*3.20389*3.20794*3.20389
03/08/2016 17:30:00*3.20389*3.20471*3.20543*3.20389
03/08/2016 17:35:00*3.20471*3.205*3.20514*3.20427
03/08/2016 17:40:00*3.205*3.2051*3.2051*3.20202
03/08/2016 17:45:00*3.2051*3.20475*3.20517*3.20375
03/08/2016 17:50:00*3.20475*3.20465*3.20495*3.20446
03/08/2016 17:55:00*3.20465*3.20448*3.20467*3.20445
03/08/2016 18:00:00*3.20448*3.20409*3.20489*3.20409
03/08/2016 18:05:00*3.20409*3.20475*3.20475*3.20356
03/08/2016 18:10:00*3.20475*3.20413*3.20475*3.20387
03/08/2016 18:15:00*3.20413*3.20442*3.20456*3.20413
03/08/2016 18:20:00*3.20442*3.20398*3.20444*3.20384
03/08/2016 18:25:00*3.20398*3.20384*3.20398*3.20384
03/08/2016 18:30:00*3.20384*3.20311*3.20398*3.20254
03/08/2016 18:35:00*3.20311*3.20296*3.20325*3.20296
03/08/2016 18:40:00*3.20296*3.20232*3.20358*3.20201
03/08/2016 18:45:00*3.20232*3.20328*3.20358*3.20201
03/08/2016 18:50:00*3.20328*3.20204*3.20328*3.20178
03/08/2016 18:55:00*3.20204*3.20327*3.20327*3.20185
03/08/2016 19:00:00*3.20327*3.2032*3.20382*3.2031
03/08/2016 19:05:00*3.2032*3.20327*3.20354*3.20262
03/08/2016 19:10:00*3.20327*3.20399*3.20415*3.20326
03/08/2016 19:15:00*3.20399*3.20414*3.20495*3.20399
03/08/2016 19:20:00*3.20414*3.20459*3.20459*3.2038
03/08/2016 19:25:00*3.20459*3.20301*3.20472*3.20273
03/08/2016 19:30:00*3.20301*3.20236*3.2033*3.20178
03/08/2016 19:35:00*3.20236*3.20259*3.20303*3.20188
03/08/2016 19:40:00*3.20259*3.20314*3.20352*3.20256
03/08/2016 19:45:00*3.20314*3.20365*3.20393*3.20299
03/08/2016 19:50:00*3.20365*3.20295*3.20376*3.20274
03/08/2016 19:55:00*3.20295*3.20266*3.20309*3.20238
03/08/2016 20:00:00*3.20266*3.20245*3.20277*3.20142
03/08/2016 20:05:00*3.20245*3.20203*3.20293*3.20187
03/08/2016 20:10:00*3.20203*3.20182*3.20238*3.20166
03/08/2016 20:15:00*3.20182*3.20186*3.20208*3.2012
03/08/2016 20:20:00*3.20186*3.20172*3.20186*3.20126
03/08/2016 20:25:00*3.20172*3.20267*3.20281*3.20164
03/08/2016 20:30:00*3.20267*3.20021*3.20267*3.20003
03/08/2016 20:35:00*3.20021*3.201*3.20131*3.19814
03/08/2016 20:40:00*3.201*3.2003*3.20156*3.20022
03/08/2016 20:45:00*3.2003*3.20085*3.20118*3.20027
03/08/2016 20:50:00*3.20085*3.20188*3.20214*3.20078
03/08/2016 20:55:00*3.20188*3.20197*3.20274*3.20137
03/08/2016 21:00:00*3.20197*3.20183*3.20261*3.20158
03/08/2016 21:05:00*3.20183*3.20144*3.20242*3.20106
03/08/2016 21:10:00*3.20144*3.20073*3.20151*3.20052
03/08/2016 21:15:00*3.20073*3.19998*3.201*3.19979
03/08/2016 21:20:00*3.19998*3.20064*3.20064*3.19887
03/08/2016 21:25:00*3.20064*3.20099*3.20103*3.2006
03/08/2016 21:30:00*3.20099*3.20102*3.20102*3.2006
03/08/2016 21:35:00*3.20102*3.20015*3.20124*3.20012
03/08/2016 21:40:00*3.20015*3.19988*3.2013*3.19959
03/08/2016 21:45:00*3.19988*3.19985*3.20122*3.19922
03/08/2016 21:50:00*3.19985*3.20044*3.20132*3.19976
03/08/2016 21:55:00*3.20044*3.20145*3.20167*3.20008
03/08/2016 22:00:00*3.20145*3.20123*3.20145*3.2003
03/08/2016 22:05:00*3.20123*3.20068*3.20313*3.20054
03/08/2016 22:10:00*3.20068*3.20078*3.20124*3.20005
03/08/2016 22:15:00*3.20078*3.20105*3.20146*3.2002
03/08/2016 22:20:00*3.20105*3.19985*3.20133*3.19967
03/08/2016 22:25:00*3.19985*3.1996*3.20021*3.19959
03/08/2016 22:30:00*3.1996*3.20153*3.20222*3.19949
03/08/2016 22:35:00*3.20153*3.20119*3.20158*3.20114
03/08/2016 22:40:00*3.20119*3.2007*3.20119*3.20044
03/08/2016 22:45:00*3.2007*3.20038*3.20076*3.20035
03/08/2016 22:50:00*3.20038*3.20035*3.20038*3.19999
03/08/2016 22:55:00*3.20035*3.20038*3.20038*3.19999
03/08/2016 23:00:00*3.20038*3.20046*3.20072*3.20009
03/08/2016 23:05:00*3.20046*3.20075*3.20087*3.20031
03/08/2016 23:10:00*3.20075*3.20033*3.20079*3.20031
03/08/2016 23:15:00*3.20033*3.19917*3.20036*3.19917
03/08/2016 23:20:00*3.19917*3.1996*3.19968*3.19903
03/08/2016 23:25:00*3.1996*3.19961*3.19971*3.19914
03/08/2016 23:30:00*3.19961*3.19955*3.19994*3.19939
03/08/2016 23:35:00*3.19955*3.2002*3.2006*3.19955
03/08/2016 23:40:00*3.2002*3.20009*3.20048*3.19991
03/08/2016 23:45:00*3.20009*3.20108*3.20117*3.20009
03/08/2016 23:50:00*3.20108*3.20108*3.20135*3.20094
03/08/2016 23:55:00*3.20108*3.20066*3.20108*3.20063
03/09/2016 00:00:00*3.20066*3.20064*3.20078*3.2004
03/09/2016 00:05:00*3.20064*3.20024*3.2008*3.20017
03/09/2016 00:10:00*3.20024*3.19981*3.20056*3.19976
03/09/2016 00:15:00*3.19981*3.20053*3.20065*3.19978
03/09/2016 00:20:00*3.20053*3.20039*3.20065*3.2001
03/09/2016 00:25:00*3.20039*3.20062*3.20062*3.20018
03/09/2016 00:30:00*3.20062*3.20064*3.20123*3.20017
03/09/2016 00:35:00*3.20064*3.20069*3.20087*3.2002
03/09/2016 00:40:00*3.20069*3.20053*3.20084*3.2005
03/09/2016 00:45:00*3.20053*3.20062*3.20088*3.20021
03/09/2016 00:50:00*3.20062*3.20038*3.20089*3.2002
03/09/2016 00:55:00*3.20038*3.20144*3.20144*3.20032
03/09/2016 01:00:00*3.20144*3.20166*3.20209*3.20109
03/09/2016 01:05:00*3.20166*3.20086*3.20173*3.20039
03/09/2016 01:10:00*3.20086*3.20129*3.20141*3.20052
03/09/2016 01:15:00*3.20129*3.20222*3.20222*3.20093
03/09/2016 01:20:00*3.20222*3.20216*3.20236*3.2019
03/09/2016 01:25:00*3.20216*3.20223*3.20243*3.20189
03/09/2016 01:30:00*3.20223*3.2028*3.20288*3.20208
03/09/2016 01:35:00*3.2028*3.20094*3.20303*3.20072
03/09/2016 01:40:00*3.20094*3.20186*3.20249*3.20067
03/09/2016 01:45:00*3.20186*3.20071*3.20186*3.19907
03/09/2016 01:50:00*3.20071*3.20049*3.20096*3.20049
03/09/2016 01:55:00*3.20049*3.20088*3.20096*3.20004
03/09/2016 02:00:00*3.20088*3.20042*3.20118*3.20005
03/09/2016 02:05:00*3.20042*3.19949*3.20062*3.19908
03/09/2016 02:10:00*3.19949*3.20073*3.20073*3.19708
03/09/2016 02:15:00*3.20073*3.20014*3.20134*3.19987
03/09/2016 02:20:00*3.20014*3.19978*3.20079*3.19887
03/09/2016 02:25:00*3.19978*3.19991*3.20024*3.19783
03/09/2016 02:30:00*3.19991*3.20228*3.20284*3.19971
03/09/2016 02:35:00*3.20228*3.20294*3.20323*3.20215
03/09/2016 02:40:00*3.20294*3.20294*3.20322*3.2019
03/09/2016 02:45:00*3.20294*3.20088*3.20294*3.20068
03/09/2016 02:50:00*3.20088*3.20293*3.20293*3.20068
03/09/2016 02:55:00*3.20293*3.2022*3.20334*3.20188
03/09/2016 03:00:00*3.2022*3.20242*3.20377*3.20133
03/09/2016 03:05:00*3.20242*3.19978*3.20242*3.19871
03/09/2016 03:10:00*3.19978*3.19636*3.20037*3.19424
03/09/2016 03:15:00*3.19636*3.1921*3.19738*3.1901
03/09/2016 03:20:00*3.1921*3.19118*3.19273*3.19025
03/09/2016 03:25:00*3.19118*3.19055*3.19158*3.18788
03/09/2016 03:30:00*3.19055*3.19102*3.19174*3.18965
03/09/2016 03:35:00*3.19102*3.18912*3.19102*3.18821
03/09/2016 03:40:00*3.18912*3.18909*3.19002*3.18809
03/09/2016 03:45:00*3.18909*3.18897*3.18933*3.18669
03/09/2016 03:50:00*3.18897*3.19015*3.19143*3.1887
03/09/2016 03:55:00*3.19015*3.19195*3.19195*3.18979
03/09/2016 04:00:00*3.19195*3.19346*3.19389*3.19195
03/09/2016 04:05:00*3.19346*3.19237*3.19389*3.19166
03/09/2016 04:10:00*3.19237*3.19249*3.19344*3.19201
03/09/2016 04:15:00*3.19249*3.19251*3.19352*3.19177
03/09/2016 04:20:00*3.19251*3.19184*3.19275*3.19064
03/09/2016 04:25:00*3.19184*3.19113*3.19184*3.18997
03/09/2016 04:30:00*3.19113*3.18991*3.1917*3.18936
03/09/2016 04:35:00*3.18991*3.19073*3.1911*3.18928
03/09/2016 04:40:00*3.19073*3.19091*3.19117*3.18917
03/09/2016 04:45:00*3.19091*3.19004*3.19091*3.18956
03/09/2016 04:50:00*3.19004*3.19027*3.19132*3.18958
03/09/2016 04:55:00*3.19027*3.19073*3.19102*3.18942
03/09/2016 05:00:00*3.19073*3.19194*3.19194*3.1903
03/09/2016 05:05:00*3.19194*3.19082*3.19194*3.1906
03/09/2016 05:10:00*3.19082*3.19088*3.19164*3.18945
03/09/2016 05:15:00*3.19088*3.19108*3.19135*3.19003
03/09/2016 05:20:00*3.19108*3.19097*3.19166*3.18936
03/09/2016 05:25:00*3.19097*3.19187*3.19394*3.19085
03/09/2016 05:30:00*3.19187*3.19207*3.19271*3.19187
03/09/2016 05:35:00*3.19207*3.19307*3.19319*3.19197
03/09/2016 05:40:00*3.19307*3.19178*3.19325*3.1914
03/09/2016 05:45:00*3.19178*3.19052*3.19221*3.19023
03/09/2016 05:50:00*3.19052*3.18836*3.19054*3.18775
03/09/2016 05:55:00*3.18836*3.18744*3.18836*3.18682
03/09/2016 06:00:00*3.18744*3.18965*3.18991*3.18681
03/09/2016 06:05:00*3.18965*3.18977*3.19037*3.18922
03/09/2016 06:10:00*3.18977*3.18815*3.18977*3.18778
03/09/2016 06:15:00*3.18815*3.18802*3.18841*3.1855
03/09/2016 06:20:00*3.18802*3.18982*3.18982*3.18777
03/09/2016 06:25:00*3.18982*3.19122*3.19145*3.18961
03/09/2016 06:30:00*3.19122*3.19056*3.1924*3.19056
03/09/2016 06:35:00*3.19056*3.1891*3.19141*3.18897
03/09/2016 06:40:00*3.1891*3.1885*3.18949*3.18745
03/09/2016 06:45:00*3.1885*3.18952*3.19004*3.18831
03/09/2016 06:50:00*3.18952*3.19031*3.1911*3.18931
03/09/2016 06:55:00*3.19031*3.19118*3.19198*3.19003
03/09/2016 07:00:00*3.19118*3.1912*3.19204*3.19066
03/09/2016 07:05:00*3.1912*3.19154*3.19194*3.19041
03/09/2016 07:10:00*3.19154*3.19091*3.19154*3.19016
03/09/2016 07:15:00*3.19091*3.18988*3.19117*3.18969
03/09/2016 07:20:00*3.18988*3.19117*3.19136*3.18914
03/09/2016 07:25:00*3.19117*3.19141*3.19179*3.19051
03/09/2016 07:30:00*3.19141*3.19064*3.19156*3.19051
03/09/2016 07:35:00*3.19064*3.1896*3.19125*3.18897
03/09/2016 07:40:00*3.1896*3.18996*3.19053*3.1896
03/09/2016 07:45:00*3.18996*3.19158*3.1918*3.1892
03/09/2016 07:50:00*3.19158*3.18826*3.19259*3.18814
03/09/2016 07:55:00*3.18826*3.18866*3.18868*3.18631
03/09/2016 08:00:00*3.18866*3.18895*3.18908*3.18765
03/09/2016 08:05:00*3.18895*3.1901*3.19104*3.18833
03/09/2016 08:10:00*3.1901*3.1892*3.19089*3.189
03/09/2016 08:15:00*3.1892*3.19043*3.19097*3.1892
03/09/2016 08:20:00*3.19043*3.18819*3.19196*3.18806
03/09/2016 08:25:00*3.18819*3.18812*3.18901*3.18775
03/09/2016 08:30:00*3.18812*3.18794*3.18894*3.18756
03/09/2016 08:35:00*3.18794*3.18569*3.18841*3.18552
03/09/2016 08:40:00*3.18569*3.18746*3.18749*3.18508
03/09/2016 08:45:00*3.18746*3.18601*3.18794*3.18547
03/09/2016 08:50:00*3.18601*3.18504*3.18624*3.18427
03/09/2016 08:55:00*3.18504*3.18479*3.18582*3.1837
03/09/2016 09:00:00*3.18479*3.18419*3.18479*3.18244
03/09/2016 09:05:00*3.18419*3.18573*3.18611*3.18339
03/09/2016 09:10:00*3.18573*3.18367*3.18573*3.18347
03/09/2016 09:15:00*3.18367*3.18405*3.18493*3.18367
03/09/2016 09:20:00*3.18405*3.18201*3.18405*3.18201
03/09/2016 09:25:00*3.18201*3.18132*3.18233*3.18088
03/09/2016 09:30:00*3.18132*3.18209*3.18232*3.18116
03/09/2016 09:35:00*3.18209*3.17813*3.18272*3.17678
03/09/2016 09:40:00*3.17813*3.17846*3.17972*3.17763
03/09/2016 09:45:00*3.17846*3.17724*3.17862*3.17545
03/09/2016 09:50:00*3.17724*3.17842*3.18011*3.17713
03/09/2016 09:55:00*3.17842*3.17701*3.1795*3.17645
03/09/2016 10:00:00*3.17701*3.17719*3.17744*3.17506
03/09/2016 10:05:00*3.17719*3.17795*3.17795*3.17584
03/09/2016 10:10:00*3.17795*3.17864*3.1794*3.17647
03/09/2016 10:15:00*3.17864*3.17989*3.18092*3.17845
03/09/2016 10:20:00*3.17989*3.17833*3.18019*3.1766
03/09/2016 10:25:00*3.17833*3.17804*3.1792*3.17711
03/09/2016 10:30:00*3.17804*3.17879*3.17958*3.17762
03/09/2016 10:35:00*3.17879*3.18246*3.18406*3.17724
03/09/2016 10:40:00*3.18246*3.18529*3.18604*3.18035
03/09/2016 10:45:00*3.18529*3.18349*3.18599*3.18336
03/09/2016 10:50:00*3.18349*3.18308*3.18467*3.18256
03/09/2016 10:55:00*3.18308*3.18622*3.1882*3.18281
03/09/2016 11:00:00*3.18622*3.18522*3.18914*3.18479
03/09/2016 11:05:00*3.18522*3.18496*3.18625*3.18405
03/09/2016 11:10:00*3.18496*3.18435*3.18635*3.18403
03/09/2016 11:15:00*3.18435*3.18319*3.18511*3.1815
03/09/2016 11:20:00*3.18319*3.18143*3.18422*3.18134
03/09/2016 11:25:00*3.18143*3.18097*3.1821*3.18026
03/09/2016 11:30:00*3.18097*3.18101*3.18115*3.17989
03/09/2016 11:35:00*3.18101*3.18188*3.18188*3.1806
03/09/2016 11:40:00*3.18188*3.18222*3.18286*3.18105
03/09/2016 11:45:00*3.18222*3.18369*3.18387*3.18221
03/09/2016 11:50:00*3.18369*3.18245*3.18431*3.18162
03/09/2016 11:55:00*3.18245*3.1831*3.18435*3.182
03/09/2016 12:00:00*3.1831*3.18295*3.18472*3.18295
03/09/2016 12:05:00*3.18295*3.18245*3.18349*3.18155
03/09/2016 12:10:00*3.18245*3.18298*3.18321*3.1813
03/09/2016 12:15:00*3.18298*3.1821*3.18306*3.1821
03/09/2016 12:20:00*3.1821*3.18357*3.18391*3.18197
03/09/2016 12:25:00*3.18357*3.18618*3.18633*3.18347
03/09/2016 12:30:00*3.18618*3.18584*3.18618*3.185
03/09/2016 12:35:00*3.18584*3.18381*3.18591*3.18381
03/09/2016 12:40:00*3.18381*3.18494*3.1857*3.18353
03/09/2016 12:45:00*3.18494*3.18559*3.18573*3.18494
03/09/2016 12:50:00*3.18559*3.18708*3.18733*3.18543
03/09/2016 12:55:00*3.18708*3.18858*3.1886*3.18629
03/09/2016 13:00:00*3.18858*3.18751*3.18875*3.18699
03/09/2016 13:05:00*3.18751*3.18744*3.18816*3.18697
03/09/2016 13:10:00*3.18744*3.18604*3.18818*3.18593
03/09/2016 13:15:00*3.18604*3.18675*3.18675*3.18557
03/09/2016 13:20:00*3.18675*3.18745*3.18827*3.18669
03/09/2016 13:25:00*3.18745*3.18731*3.18829*3.18723
03/09/2016 13:30:00*3.18731*3.18792*3.18914*3.18729
03/09/2016 13:35:00*3.18792*3.18758*3.18833*3.18758
03/09/2016 13:40:00*3.18758*3.18659*3.18772*3.18651
03/09/2016 13:45:00*3.18659*3.18602*3.18691*3.18597
03/09/2016 13:50:00*3.18602*3.18606*3.18618*3.18411
03/09/2016 13:55:00*3.18606*3.18331*3.18606*3.1833
03/09/2016 14:00:00*3.18331*3.18411*3.18432*3.18316
03/09/2016 14:05:00*3.18411*3.18538*3.18593*3.18373
03/09/2016 14:10:00*3.18538*3.18328*3.1857*3.18328
03/09/2016 14:15:00*3.18328*3.18469*3.18473*3.183
03/09/2016 14:20:00*3.18469*3.18396*3.18488*3.18396
03/09/2016 14:25:00*3.18396*3.18381*3.18446*3.18381
03/09/2016 14:30:00*3.18381*3.18255*3.18426*3.18248
03/09/2016 14:35:00*3.18255*3.18355*3.18375*3.18247
03/09/2016 14:40:00*3.18355*3.18296*3.18355*3.18296
03/09/2016 14:45:00*3.18296*3.18315*3.18367*3.1827
03/09/2016 14:50:00*3.18315*3.18155*3.18315*3.18155
03/09/2016 14:55:00*3.18155*3.1808*3.18199*3.1808
03/09/2016 15:00:00*3.1808*3.18033*3.18204*3.18014
03/09/2016 15:05:00*3.18033*3.18225*3.18356*3.17986
03/09/2016 15:10:00*3.18225*3.18356*3.1843*3.18156
03/09/2016 15:15:00*3.18356*3.18382*3.18382*3.18216
03/09/2016 15:20:00*3.18382*3.18447*3.18447*3.18322
03/09/2016 15:25:00*3.18447*3.18396*3.18447*3.18355
03/09/2016 15:30:00*3.18396*3.18437*3.18437*3.18363
03/09/2016 15:35:00*3.18437*3.18324*3.1845*3.18324
03/09/2016 15:40:00*3.18324*3.18283*3.18353*3.1825
03/09/2016 15:45:00*3.18283*3.18403*3.18403*3.18283
03/09/2016 15:50:00*3.18403*3.18315*3.18433*3.1831
03/09/2016 15:55:00*3.18315*3.18403*3.18425*3.18261
03/09/2016 16:00:00*3.18403*3.18178*3.18403*3.18129
03/09/2016 16:05:00*3.18178*3.18193*3.18193*3.18135
03/09/2016 16:10:00*3.18193*3.18236*3.18267*3.18171
03/09/2016 16:15:00*3.18236*3.18282*3.18286*3.18216
03/09/2016 16:20:00*3.18282*3.1829*3.1832*3.18192
03/09/2016 16:25:00*3.1829*3.18239*3.18302*3.18108
03/09/2016 16:30:00*3.18239*3.18294*3.18325*3.18238
03/09/2016 16:35:00*3.18294*3.18253*3.18294*3.18227
03/09/2016 16:40:00*3.18253*3.18247*3.18262*3.18234
03/09/2016 16:45:00*3.18247*3.18133*3.18274*3.18074
03/09/2016 16:50:00*3.18133*3.17992*3.18142*3.17948
03/09/2016 16:55:00*3.17992*3.18052*3.18052*3.17981
03/09/2016 17:00:00*3.18052*3.17804*3.18052*3.17804
