03/07/2016 17:05:00*3.20978*3.21057*3.21076*3.20978
03/07/2016 17:10:00*3.21057*3.21038*3.21057*3.20994
03/07/2016 17:15:00*3.21038*3.21032*3.21082*3.21006
03/07/2016 17:20:00*3.21032*3.20964*3.21123*3.20916
03/07/2016 17:25:00*3.20964*3.20827*3.21002*3.20827
03/07/2016 17:30:00*3.20827*3.20827*3.20827*3.20827
03/07/2016 17:35:00*3.20827*3.21044*3.21064*3.20827
03/07/2016 17:40:00*3.21044*3.21093*3.21093*3.21044
03/07/2016 17:45:00*3.21093*3.20939*3.21093*3.20939
03/07/2016 17:50:00*3.20939*3.21137*3.21137*3.20939
03/07/2016 17:55:00*3.21137*3.20994*3.21137*3.20994
03/07/2016 18:00:00*3.20994*3.21115*3.21115*3.20994
03/07/2016 18:05:00*3.21115*3.21039*3.2114*3.21025
03/07/2016 18:10:00*3.21039*3.21108*3.21305*3.21039
03/07/2016 18:15:00*3.21108*3.21172*3.21178*3.20992
03/07/2016 18:20:00*3.21172*3.21169*3.21221*3.21135
03/07/2016 18:25:00*3.21169*3.21202*3.2126*3.21169
03/07/2016 18:30:00*3.21202*3.21217*3.21246*3.21173
03/07/2016 18:35:00*3.21217*3.212*3.21228*3.21191
03/07/2016 18:40:00*3.212*3.21169*3.21213*3.21169
03/07/2016 18:45:00*3.21169*3.21125*3.21184*3.21125
03/07/2016 18:50:00*3.21125*3.21096*3.21242*3.21096
03/07/2016 18:55:00*3.21096*3.21144*3.21158*3.21071
03/07/2016 19:00:00*3.21144*3.21085*3.21144*3.21071
03/07/2016 19:05:00*3.21085*3.21144*3.21144*3.21071
03/07/2016 19:10:00*3.21144*3.21129*3.21158*3.21129
03/07/2016 19:15:00*3.21129*3.21155*3.21169*3.211
03/07/2016 19:20:00*3.21155*3.21323*3.21499*3.21155
03/07/2016 19:25:00*3.21323*3.21364*3.21569*3.21316
03/07/2016 19:30:00*3.21364*3.21388*3.21407*3.21335
03/07/2016 19:35:00*3.21388*3.21275*3.21399*3.21275
03/07/2016 19:40:00*3.21275*3.21279*3.21331*3.21241
03/07/2016 19:45:00*3.21279*3.21282*3.21307*3.21255
03/07/2016 19:50:00*3.21282*3.21408*3.21416*3.21279
03/07/2016 19:55:00*3.21408*3.21317*3.21408*3.21317
03/07/2016 20:00:00*3.21317*3.21332*3.21386*3.21286
03/07/2016 20:05:00*3.21332*3.21318*3.21549*3.21294
03/07/2016 20:10:00*3.21318*3.21346*3.2138*3.2124
03/07/2016 20:15:00*3.21346*3.21264*3.21363*3.21235
03/07/2016 20:20:00*3.21264*3.2125*3.21298*3.21231
03/07/2016 20:25:00*3.2125*3.21304*3.21376*3.21215
03/07/2016 20:30:00*3.21304*3.21278*3.21389*3.21276
03/07/2016 20:35:00*3.21278*3.21232*3.21334*3.21224
03/07/2016 20:40:00*3.21232*3.2131*3.21403*3.21217
03/07/2016 20:45:00*3.2131*3.21293*3.21343*3.21273
03/07/2016 20:50:00*3.21293*3.21331*3.2139*3.21285
03/07/2016 20:55:00*3.21331*3.21513*3.21514*3.21308
03/07/2016 21:00:00*3.21513*3.21503*3.21639*3.2149
03/07/2016 21:05:00*3.21503*3.21716*3.21736*3.21503
03/07/2016 21:10:00*3.21716*3.21812*3.21818*3.21688
03/07/2016 21:15:00*3.21812*3.2197*3.22062*3.21805
03/07/2016 21:20:00*3.2197*3.21951*3.21979*3.21938
03/07/2016 21:25:00*3.21951*3.21826*3.21971*3.21802
03/07/2016 21:30:00*3.21826*3.21943*3.21965*3.21826
03/07/2016 21:35:00*3.21943*3.2194*3.21958*3.21933
03/07/2016 21:40:00*3.2194*3.22029*3.22123*3.2186
03/07/2016 21:45:00*3.22029*3.22118*3.22241*3.22017
03/07/2016 21:50:00*3.22118*3.22202*3.22242*3.22104
03/07/2016 21:55:00*3.22202*3.22249*3.22329*3.22192
03/07/2016 22:00:00*3.22249*3.22215*3.22253*3.22195
03/07/2016 22:05:00*3.22215*3.22035*3.22249*3.22035
03/07/2016 22:10:00*3.22035*3.22022*3.2208*3.22013
03/07/2016 22:15:00*3.22022*3.22074*3.22117*3.22022
03/07/2016 22:20:00*3.22074*3.22051*3.22104*3.22047
03/07/2016 22:25:00*3.22051*3.22127*3.22127*3.21985
03/07/2016 22:30:00*3.22127*3.22122*3.22172*3.22106
03/07/2016 22:35:00*3.22122*3.21958*3.2213*3.2184
03/07/2016 22:40:00*3.21958*3.21922*3.21985*3.21903
03/07/2016 22:45:00*3.21922*3.21844*3.21924*3.21799
03/07/2016 22:50:00*3.21844*3.21862*3.21876*3.21838
03/07/2016 22:55:00*3.21862*3.21813*3.21892*3.21801
03/07/2016 23:00:00*3.21813*3.21785*3.21829*3.21778
03/07/2016 23:05:00*3.21785*3.21885*3.21995*3.21765
03/07/2016 23:10:00*3.21885*3.21975*3.21988*3.21857
03/07/2016 23:15:00*3.21975*3.21908*3.21996*3.21813
03/07/2016 23:20:00*3.21908*3.21833*3.21953*3.21797
03/07/2016 23:25:00*3.21833*3.21848*3.21944*3.21796
03/07/2016 23:30:00*3.21848*3.21835*3.21848*3.21818
03/07/2016 23:35:00*3.21835*3.21842*3.21851*3.21817
03/07/2016 23:40:00*3.21842*3.21808*3.21853*3.2179
03/07/2016 23:45:00*3.21808*3.21756*3.21852*3.21705
03/07/2016 23:50:00*3.21756*3.21734*3.21757*3.21706
03/07/2016 23:55:00*3.21734*3.21754*3.21795*3.21637
03/08/2016 00:00:00*3.21754*3.21741*3.21762*3.21709
03/08/2016 00:05:00*3.21741*3.21755*3.21871*3.21685
03/08/2016 00:10:00*3.21755*3.21801*3.219*3.21744
03/08/2016 00:15:00*3.21801*3.21834*3.21922*3.21787
03/08/2016 00:20:00*3.21834*3.21829*3.21852*3.21763
03/08/2016 00:25:00*3.21829*3.21829*3.21874*3.21776
03/08/2016 00:30:00*3.21829*3.21853*3.2187*3.21821
03/08/2016 00:35:00*3.21853*3.21935*3.21957*3.21796
03/08/2016 00:40:00*3.21935*3.21857*3.21939*3.21849
03/08/2016 00:45:00*3.21857*3.21835*3.21865*3.21825
03/08/2016 00:50:00*3.21835*3.21774*3.21846*3.2175
03/08/2016 00:55:00*3.21774*3.21813*3.21815*3.21752
03/08/2016 01:00:00*3.21813*3.21809*3.21843*3.21797
03/08/2016 01:05:00*3.21809*3.21846*3.21907*3.218
03/08/2016 01:10:00*3.21846*3.21897*3.22031*3.21811
03/08/2016 01:15:00*3.21897*3.21902*3.21935*3.21855
03/08/2016 01:20:00*3.21902*3.22001*3.22026*3.21883
03/08/2016 01:25:00*3.22001*3.21931*3.22001*3.21915
03/08/2016 01:30:00*3.21931*3.21946*3.21967*3.21902
03/08/2016 01:35:00*3.21946*3.21987*3.22124*3.21938
03/08/2016 01:40:00*3.21987*3.22148*3.22185*3.21981
03/08/2016 01:45:00*3.22148*3.22082*3.22164*3.22081
03/08/2016 01:50:00*3.22082*3.22024*3.2209*3.2197
03/08/2016 01:55:00*3.22024*3.22112*3.22134*3.2199
03/08/2016 02:00:00*3.22112*3.22197*3.22321*3.22112
03/08/2016 02:05:00*3.22197*3.2248*3.227*3.22197
03/08/2016 02:10:00*3.2248*3.22457*3.22642*3.22367
03/08/2016 02:15:00*3.22457*3.22474*3.22564*3.22444
03/08/2016 02:20:00*3.22474*3.22469*3.22491*3.22418
03/08/2016 02:25:00*3.22469*3.23061*3.23111*3.22469
03/08/2016 02:30:00*3.23061*3.23002*3.23158*3.2295
03/08/2016 02:35:00*3.23002*3.23077*3.23305*3.22937
03/08/2016 02:40:00*3.23077*3.22904*3.23077*3.22877
03/08/2016 02:45:00*3.22904*3.23012*3.23066*3.2286
03/08/2016 02:50:00*3.23012*3.23082*3.23149*3.22988
03/08/2016 02:55:00*3.23082*3.23023*3.23267*3.22989
03/08/2016 03:00:00*3.23023*3.23051*3.23195*3.22981
03/08/2016 03:05:00*3.23051*3.23243*3.23319*3.23
03/08/2016 03:10:00*3.23243*3.23174*3.23349*3.23143
03/08/2016 03:15:00*3.23174*3.22583*3.23186*3.22545
03/08/2016 03:20:00*3.22583*3.22431*3.22583*3.22311
03/08/2016 03:25:00*3.22431*3.22372*3.22452*3.22328
03/08/2016 03:30:00*3.22372*3.22531*3.22565*3.22334
03/08/2016 03:35:00*3.22531*3.22442*3.22604*3.22343
03/08/2016 03:40:00*3.22442*3.22447*3.22452*3.22256
03/08/2016 03:45:00*3.22447*3.22373*3.22447*3.22342
03/08/2016 03:50:00*3.22373*3.22081*3.22485*3.22055
03/08/2016 03:55:00*3.22081*3.22312*3.22316*3.22065
03/08/2016 04:00:00*3.22312*3.22475*3.22497*3.2228
03/08/2016 04:05:00*3.22475*3.22705*3.22795*3.22475
03/08/2016 04:10:00*3.22705*3.22688*3.22854*3.2264
03/08/2016 04:15:00*3.22688*3.22474*3.22733*3.22474
03/08/2016 04:20:00*3.22474*3.22405*3.2252*3.22397
03/08/2016 04:25:00*3.22405*3.21975*3.22405*3.21916
03/08/2016 04:30:00*3.21975*3.2168*3.21975*3.21625
03/08/2016 04:35:00*3.2168*3.21756*3.21845*3.2168
03/08/2016 04:40:00*3.21756*3.21764*3.21839*3.21704
03/08/2016 04:45:00*3.21764*3.21884*3.21942*3.21712
03/08/2016 04:50:00*3.21884*3.21906*3.21937*3.21804
03/08/2016 04:55:00*3.21906*3.21891*3.21971*3.21861
03/08/2016 05:00:00*3.21891*3.21894*3.21967*3.21802
03/08/2016 05:05:00*3.21894*3.21899*3.21958*3.21835
03/08/2016 05:10:00*3.21899*3.21986*3.22085*3.21853
03/08/2016 05:15:00*3.21986*3.21998*3.22071*3.21947
03/08/2016 05:20:00*3.21998*3.22047*3.22058*3.21952
03/08/2016 05:25:00*3.22047*3.22054*3.22233*3.22047
03/08/2016 05:30:00*3.22054*3.22187*3.22318*3.22054
03/08/2016 05:35:00*3.22187*3.21905*3.222*3.21894
03/08/2016 05:40:00*3.21905*3.21703*3.21937*3.21618
03/08/2016 05:45:00*3.21703*3.21545*3.21733*3.21545
03/08/2016 05:50:00*3.21545*3.21745*3.21783*3.21527
03/08/2016 05:55:00*3.21745*3.2179*3.2179*3.21631
03/08/2016 06:00:00*3.2179*3.22012*3.22066*3.21766
03/08/2016 06:05:00*3.22012*3.21799*3.22012*3.21794
03/08/2016 06:10:00*3.21799*3.21538*3.21823*3.2153
03/08/2016 06:15:00*3.21538*3.21523*3.21601*3.21453
03/08/2016 06:20:00*3.21523*3.21447*3.21584*3.21428
03/08/2016 06:25:00*3.21447*3.21619*3.21634*3.21439
03/08/2016 06:30:00*3.21619*3.21598*3.21754*3.21585
03/08/2016 06:35:00*3.21598*3.2145*3.21664*3.21423
03/08/2016 06:40:00*3.2145*3.21137*3.21465*3.21096
03/08/2016 06:45:00*3.21137*3.21021*3.21137*3.21006
03/08/2016 06:50:00*3.21021*3.21122*3.21122*3.20953
03/08/2016 06:55:00*3.21122*3.21189*3.21268*3.21098
03/08/2016 07:00:00*3.21189*3.21422*3.21449*3.21189
03/08/2016 07:05:00*3.21422*3.21278*3.21506*3.21213
03/08/2016 07:10:00*3.21278*3.21215*3.21359*3.21118
03/08/2016 07:15:00*3.21215*3.21384*3.21395*3.21118
03/08/2016 07:20:00*3.21384*3.21395*3.21445*3.21317
03/08/2016 07:25:00*3.21395*3.2145*3.21516*3.21312
03/08/2016 07:30:00*3.2145*3.21873*3.21873*3.2145
03/08/2016 07:35:00*3.21873*3.21745*3.21937*3.21733
03/08/2016 07:40:00*3.21745*3.21868*3.21939*3.2173
03/08/2016 07:45:00*3.21868*3.2183*3.21877*3.21739
03/08/2016 07:50:00*3.2183*3.21604*3.21842*3.21552
03/08/2016 07:55:00*3.21604*3.21472*3.21629*3.21421
03/08/2016 08:00:00*3.21472*3.21383*3.21518*3.21337
03/08/2016 08:05:00*3.21383*3.2142*3.21452*3.21354
03/08/2016 08:10:00*3.2142*3.21633*3.21691*3.21396
03/08/2016 08:15:00*3.21633*3.21785*3.21882*3.21595
03/08/2016 08:20:00*3.21785*3.21891*3.22051*3.21773
03/08/2016 08:25:00*3.21891*3.21824*3.21919*3.21681
03/08/2016 08:30:00*3.21824*3.21567*3.21824*3.21522
03/08/2016 08:35:00*3.21567*3.21499*3.21642*3.21484
03/08/2016 08:40:00*3.21499*3.21266*3.21499*3.21266
03/08/2016 08:45:00*3.21266*3.21198*3.21359*3.21136
03/08/2016 08:50:00*3.21198*3.21522*3.21536*3.21179
03/08/2016 08:55:00*3.21522*3.21324*3.21553*3.21214
03/08/2016 09:00:00*3.21324*3.21574*3.21618*3.21271
03/08/2016 09:05:00*3.21574*3.21677*3.21874*3.21536
03/08/2016 09:10:00*3.21677*3.21688*3.21924*3.21677
03/08/2016 09:15:00*3.21688*3.21391*3.21697*3.21365
03/08/2016 09:20:00*3.21391*3.21505*3.21633*3.21334
03/08/2016 09:25:00*3.21505*3.21818*3.21822*3.21397
03/08/2016 09:30:00*3.21818*3.21895*3.21963*3.21604
03/08/2016 09:35:00*3.21895*3.21958*3.22193*3.21811
03/08/2016 09:40:00*3.21958*3.21849*3.21968*3.21704
03/08/2016 09:45:00*3.21849*3.22068*3.22068*3.21747
03/08/2016 09:50:00*3.22068*3.21919*3.22129*3.2186
03/08/2016 09:55:00*3.21919*3.21999*3.2216*3.21782
03/08/2016 10:00:00*3.21999*3.21988*3.22032*3.21824
03/08/2016 10:05:00*3.21988*3.21932*3.22255*3.21932
03/08/2016 10:10:00*3.21932*3.21668*3.21969*3.21469
03/08/2016 10:15:00*3.21668*3.21565*3.21684*3.21315
03/08/2016 10:20:00*3.21565*3.21607*3.21607*3.21447
03/08/2016 10:25:00*3.21607*3.21387*3.21646*3.21265
03/08/2016 10:30:00*3.21387*3.21612*3.21637*3.21382
03/08/2016 10:35:00*3.21612*3.21404*3.21757*3.21344
03/08/2016 10:40:00*3.21404*3.21457*3.21488*3.21196
03/08/2016 10:45:00*3.21457*3.21838*3.21871*3.21447
03/08/2016 10:50:00*3.21838*3.21802*3.21987*3.21752
03/08/2016 10:55:00*3.21802*3.21764*3.21877*3.21677
03/08/2016 11:00:00*3.21764*3.21794*3.21913*3.21634
03/08/2016 11:05:00*3.21794*3.21402*3.21794*3.21402
03/08/2016 11:10:00*3.21402*3.21392*3.21485*3.2128
03/08/2016 11:15:00*3.21392*3.21651*3.21788*3.21362
03/08/2016 11:20:00*3.21651*3.21387*3.21765*3.21359
03/08/2016 11:25:00*3.21387*3.21496*3.21572*3.21311
03/08/2016 11:30:00*3.21496*3.21494*3.21597*3.21439
03/08/2016 11:35:00*3.21494*3.21339*3.21514*3.21335
03/08/2016 11:40:00*3.21339*3.21349*3.21427*3.21287
03/08/2016 11:45:00*3.21349*3.21247*3.21387*3.21124
03/08/2016 11:50:00*3.21247*3.21149*3.21248*3.20977
03/08/2016 11:55:00*3.21149*3.20985*3.21149*3.20948
03/08/2016 12:00:00*3.20985*3.20853*3.20985*3.20781
03/08/2016 12:05:00*3.20853*3.21043*3.21066*3.20815
03/08/2016 12:10:00*3.21043*3.20867*3.2107*3.20775
03/08/2016 12:15:00*3.20867*3.20888*3.20916*3.20821
03/08/2016 12:20:00*3.20888*3.20707*3.20908*3.20664
03/08/2016 12:25:00*3.20707*3.20529*3.20707*3.20513
03/08/2016 12:30:00*3.20529*3.20469*3.20619*3.20368
03/08/2016 12:35:00*3.20469*3.20564*3.20564*3.20398
03/08/2016 12:40:00*3.20564*3.20657*3.20686*3.20543
03/08/2016 12:45:00*3.20657*3.20521*3.20659*3.20521
03/08/2016 12:50:00*3.20521*3.20496*3.20542*3.2044
03/08/2016 12:55:00*3.20496*3.20596*3.20596*3.20444
03/08/2016 13:00:00*3.20596*3.2057*3.20596*3.20504
03/08/2016 13:05:00*3.2057*3.20436*3.20593*3.20408
03/08/2016 13:10:00*3.20436*3.20402*3.20451*3.20283
03/08/2016 13:15:00*3.20402*3.20411*3.20472*3.20358
03/08/2016 13:20:00*3.20411*3.202*3.20436*3.20136
03/08/2016 13:25:00*3.202*3.20202*3.20219*3.19984
03/08/2016 13:30:00*3.20202*3.20172*3.20237*3.20151
03/08/2016 13:35:00*3.20172*3.20089*3.20227*3.20084
03/08/2016 13:40:00*3.20089*3.1993*3.20112*3.19812
03/08/2016 13:45:00*3.1993*3.19873*3.19935*3.19835
03/08/2016 13:50:00*3.19873*3.20052*3.20052*3.19873
03/08/2016 13:55:00*3.20052*3.20097*3.20099*3.20019
03/08/2016 14:00:00*3.20097*3.20011*3.20114*3.19984
03/08/2016 14:05:00*3.20011*3.20297*3.20388*3.20007
03/08/2016 14:10:00*3.20297*3.20284*3.20331*3.20215
03/08/2016 14:15:00*3.20284*3.20131*3.20284*3.20116
03/08/2016 14:20:00*3.20131*3.20278*3.2028*3.20131
03/08/2016 14:25:00*3.20278*3.20285*3.20286*3.20232
03/08/2016 14:30:00*3.20285*3.20323*3.20374*3.20285
03/08/2016 14:35:00*3.20323*3.20349*3.2041*3.20315
03/08/2016 14:40:00*3.20349*3.20437*3.20474*3.20341
03/08/2016 14:45:00*3.20437*3.20498*3.20522*3.20437
03/08/2016 14:50:00*3.20498*3.2058*3.20583*3.20449
03/08/2016 14:55:00*3.2058*3.20504*3.2061*3.20486
03/08/2016 15:00:00*3.20504*3.20342*3.20528*3.2032
03/08/2016 15:05:00*3.20342*3.20419*3.20422*3.20272
03/08/2016 15:10:00*3.20419*3.20543*3.20566*3.20374
03/08/2016 15:15:00*3.20543*3.20548*3.20556*3.20479
03/08/2016 15:20:00*3.20548*3.20735*3.20757*3.2053
03/08/2016 15:25:00*3.20735*3.20667*3.20747*3.20647
03/08/2016 15:30:00*3.20667*3.20668*3.20692*3.20589
03/08/2016 15:35:00*3.20668*3.2063*3.20671*3.20618
03/08/2016 15:40:00*3.2063*3.20661*3.20693*3.20628
03/08/2016 15:45:00*3.20661*3.20643*3.20711*3.20632
03/08/2016 15:50:00*3.20643*3.207*3.20709*3.20614
03/08/2016 15:55:00*3.207*3.20889*3.20926*3.2068
03/08/2016 16:00:00*3.20889*3.20793*3.20927*3.20777
03/08/2016 16:05:00*3.20793*3.20696*3.20804*3.20652
03/08/2016 16:10:00*3.20696*3.20649*3.20727*3.20626
03/08/2016 16:15:00*3.20649*3.20649*3.20666*3.20615
03/08/2016 16:20:00*3.20649*3.20665*3.20687*3.20643
03/08/2016 16:25:00*3.20665*3.20706*3.20724*3.20645
03/08/2016 16:30:00*3.20706*3.20697*3.2079*3.20686
03/08/2016 16:35:00*3.20697*3.20674*3.20702*3.206
03/08/2016 16:40:00*3.20674*3.20822*3.20896*3.20624
03/08/2016 16:45:00*3.20822*3.20848*3.20848*3.20766
03/08/2016 16:50:00*3.20848*3.20853*3.2087*3.20789
03/08/2016 16:55:00*3.20853*3.20879*3.20895*3.20814
03/08/2016 17:00:00*3.20879*3.20753*3.20909*3.20753
