03/06/2016 17:05:00*3.18718*3.18718*3.18718*3.18718
03/06/2016 17:10:00*3.18718*3.18861*3.18861*3.18718
03/06/2016 17:15:00*3.18861*3.18576*3.18861*3.18576
03/06/2016 17:20:00*3.18576*3.18546*3.18576*3.18546
03/06/2016 17:25:00*3.18546*3.18558*3.18558*3.1847
03/06/2016 17:30:00*3.18558*3.18509*3.18585*3.18457
03/06/2016 17:35:00*3.18509*3.18485*3.18599*3.18416
03/06/2016 17:40:00*3.18485*3.18696*3.18706*3.18485
03/06/2016 17:45:00*3.18696*3.18791*3.18844*3.18664
03/06/2016 17:50:00*3.18791*3.18875*3.18913*3.18723
03/06/2016 17:55:00*3.18875*3.18572*3.18875*3.18572
03/06/2016 18:00:00*3.18572*3.18572*3.18572*3.18572
03/06/2016 18:05:00*3.18572*3.19037*3.19637*3.18572
03/06/2016 18:10:00*3.19037*3.1903*3.19418*3.18821
03/06/2016 18:15:00*3.1903*3.18959*3.19043*3.1893
03/06/2016 18:20:00*3.18959*3.18842*3.18997*3.18842
03/06/2016 18:25:00*3.18842*3.18893*3.18956*3.18842
03/06/2016 18:30:00*3.18893*3.18726*3.18893*3.18726
03/06/2016 18:35:00*3.18726*3.18903*3.18969*3.18726
03/06/2016 18:40:00*3.18903*3.18993*3.19048*3.18854
03/06/2016 18:45:00*3.18993*3.18983*3.19001*3.18836
03/06/2016 18:50:00*3.18983*3.19103*3.19103*3.18959
03/06/2016 18:55:00*3.19103*3.19146*3.19161*3.19103
03/06/2016 19:00:00*3.19146*3.19103*3.1919*3.19074
03/06/2016 19:05:00*3.19103*3.19146*3.1919*3.19059
03/06/2016 19:10:00*3.19146*3.19364*3.19711*3.19056
03/06/2016 19:15:00*3.19364*3.19576*3.19586*3.19269
03/06/2016 19:20:00*3.19576*3.19147*3.19576*3.19131
03/06/2016 19:25:00*3.19147*3.1933*3.1933*3.19147
03/06/2016 19:30:00*3.1933*3.19315*3.19363*3.19304
03/06/2016 19:35:00*3.19315*3.19585*3.19673*3.19192
03/06/2016 19:40:00*3.19585*3.19315*3.19647*3.19315
03/06/2016 19:45:00*3.19315*3.1945*3.19465*3.19315
03/06/2016 19:50:00*3.1945*3.19468*3.19483*3.19414
03/06/2016 19:55:00*3.19468*3.1926*3.19472*3.19245
03/06/2016 20:00:00*3.1926*3.19536*3.1954*3.19189
03/06/2016 20:05:00*3.19536*3.19558*3.19641*3.19536
03/06/2016 20:10:00*3.19558*3.19589*3.19595*3.19543
03/06/2016 20:15:00*3.19589*3.19548*3.19589*3.19548
03/06/2016 20:20:00*3.19548*3.19595*3.19612*3.19548
03/06/2016 20:25:00*3.19595*3.19564*3.19621*3.19536
03/06/2016 20:30:00*3.19564*3.1954*3.19577*3.19362
03/06/2016 20:35:00*3.1954*3.19436*3.1954*3.19427
03/06/2016 20:40:00*3.19436*3.19394*3.19436*3.19354
03/06/2016 20:45:00*3.19394*3.19377*3.19443*3.19103
03/06/2016 20:50:00*3.19377*3.19425*3.19544*3.19077
03/06/2016 20:55:00*3.19425*3.19308*3.19425*3.19287
03/06/2016 21:00:00*3.19308*3.1939*3.1939*3.19308
03/06/2016 21:05:00*3.1939*3.19491*3.19526*3.1939
03/06/2016 21:10:00*3.19491*3.19501*3.19527*3.19477
03/06/2016 21:15:00*3.19501*3.19485*3.19505*3.19452
03/06/2016 21:20:00*3.19485*3.19479*3.19494*3.19473
03/06/2016 21:25:00*3.19479*3.19466*3.19502*3.19461
03/06/2016 21:30:00*3.19466*3.19452*3.19478*3.19426
03/06/2016 21:35:00*3.19452*3.19497*3.19516*3.19323
03/06/2016 21:40:00*3.19497*3.196*3.19627*3.19491
03/06/2016 21:45:00*3.196*3.19558*3.19629*3.19496
03/06/2016 21:50:00*3.19558*3.19579*3.19582*3.19544
03/06/2016 21:55:00*3.19579*3.19536*3.19584*3.19533
03/06/2016 22:00:00*3.19536*3.19509*3.19536*3.19483
03/06/2016 22:05:00*3.19509*3.19514*3.1953*3.19497
03/06/2016 22:10:00*3.19514*3.19531*3.19575*3.19473
03/06/2016 22:15:00*3.19531*3.1958*3.19592*3.19528
03/06/2016 22:20:00*3.1958*3.19612*3.19615*3.19575
03/06/2016 22:25:00*3.19612*3.19555*3.19641*3.19551
03/06/2016 22:30:00*3.19555*3.19502*3.19583*3.19488
03/06/2016 22:35:00*3.19502*3.19493*3.19507*3.1947
03/06/2016 22:40:00*3.19493*3.19424*3.1951*3.19415
03/06/2016 22:45:00*3.19424*3.19559*3.19568*3.19092
03/06/2016 22:50:00*3.19559*3.1962*3.1963*3.19506
03/06/2016 22:55:00*3.1962*3.19505*3.19623*3.19206
03/06/2016 23:00:00*3.19505*3.19502*3.19521*3.19482
03/06/2016 23:05:00*3.19502*3.19535*3.1954*3.19492
03/06/2016 23:10:00*3.19535*3.19381*3.19551*3.19362
03/06/2016 23:15:00*3.19381*3.19397*3.19398*3.19364
03/06/2016 23:20:00*3.19397*3.19364*3.19397*3.19361
03/06/2016 23:25:00*3.19364*3.19362*3.19391*3.19322
03/06/2016 23:30:00*3.19362*3.19325*3.19365*3.19325
03/06/2016 23:35:00*3.19325*3.19666*3.19666*3.193
03/06/2016 23:40:00*3.19666*3.19666*3.19686*3.19599
03/06/2016 23:45:00*3.19666*3.19652*3.19667*3.19638
03/06/2016 23:50:00*3.19652*3.19673*3.19673*3.19652
03/06/2016 23:55:00*3.19673*3.1966*3.19687*3.1966
03/07/2016 00:00:00*3.1966*3.19674*3.19674*3.1966
03/07/2016 00:05:00*3.19674*3.19406*3.19674*3.19195
03/07/2016 00:10:00*3.19406*3.19434*3.1946*3.19406
03/07/2016 00:15:00*3.19434*3.19407*3.19456*3.19397
03/07/2016 00:20:00*3.19407*3.19421*3.19428*3.19404
03/07/2016 00:25:00*3.19421*3.1941*3.19428*3.1941
03/07/2016 00:30:00*3.1941*3.19554*3.19558*3.1941
03/07/2016 00:35:00*3.19554*3.19551*3.19575*3.19551
03/07/2016 00:40:00*3.19551*3.19418*3.19583*3.19377
03/07/2016 00:45:00*3.19418*3.19462*3.19462*3.19418
03/07/2016 00:50:00*3.19462*3.19442*3.19667*3.19401
03/07/2016 00:55:00*3.19442*3.19401*3.19449*3.19365
03/07/2016 01:00:00*3.19401*3.19401*3.19425*3.19347
03/07/2016 01:05:00*3.19401*3.19455*3.19468*3.19401
03/07/2016 01:10:00*3.19455*3.19448*3.19464*3.19408
03/07/2016 01:15:00*3.19448*3.19545*3.19561*3.19405
03/07/2016 01:20:00*3.19545*3.19591*3.19603*3.19484
03/07/2016 01:25:00*3.19591*3.19526*3.19603*3.19438
03/07/2016 01:30:00*3.19526*3.19617*3.19636*3.19503
03/07/2016 01:35:00*3.19617*3.19718*3.19735*3.19616
03/07/2016 01:40:00*3.19718*3.19738*3.19788*3.19715
03/07/2016 01:45:00*3.19738*3.1974*3.1975*3.19731
03/07/2016 01:50:00*3.1974*3.19784*3.1983*3.19735
03/07/2016 01:55:00*3.19784*3.2006*3.2006*3.19778
03/07/2016 02:00:00*3.2006*3.19913*3.20226*3.1967
03/07/2016 02:05:00*3.19913*3.19789*3.20116*3.19787
03/07/2016 02:10:00*3.19789*3.198*3.19888*3.19733
03/07/2016 02:15:00*3.198*3.19717*3.19832*3.19648
03/07/2016 02:20:00*3.19717*3.19801*3.19906*3.19664
03/07/2016 02:25:00*3.19801*3.19766*3.19877*3.197
03/07/2016 02:30:00*3.19766*3.19764*3.19856*3.1975
03/07/2016 02:35:00*3.19764*3.19707*3.19801*3.19691
03/07/2016 02:40:00*3.19707*3.19723*3.19811*3.19707
03/07/2016 02:45:00*3.19723*3.19491*3.1973*3.19459
03/07/2016 02:50:00*3.19491*3.19641*3.19681*3.19488
03/07/2016 02:55:00*3.19641*3.19653*3.1976*3.19634
03/07/2016 03:00:00*3.19653*3.19773*3.19821*3.19604
03/07/2016 03:05:00*3.19773*3.19632*3.19847*3.19624
03/07/2016 03:10:00*3.19632*3.19302*3.1967*3.19178
03/07/2016 03:15:00*3.19302*3.1893*3.19331*3.1893
03/07/2016 03:20:00*3.1893*3.18867*3.19022*3.1868
03/07/2016 03:25:00*3.18867*3.19144*3.19159*3.18841
03/07/2016 03:30:00*3.19144*3.1917*3.19235*3.19109
03/07/2016 03:35:00*3.1917*3.1924*3.19385*3.19122
03/07/2016 03:40:00*3.1924*3.19375*3.19431*3.19068
03/07/2016 03:45:00*3.19375*3.19157*3.19436*3.1915
03/07/2016 03:50:00*3.19157*3.19054*3.19219*3.1897
03/07/2016 03:55:00*3.19054*3.19337*3.19358*3.19028
03/07/2016 04:00:00*3.19337*3.20237*3.20288*3.19244
03/07/2016 04:05:00*3.20237*3.20312*3.20335*3.19907
03/07/2016 04:10:00*3.20312*3.20163*3.20416*3.20046
03/07/2016 04:15:00*3.20163*3.20264*3.20364*3.20091
03/07/2016 04:20:00*3.20264*3.20211*3.20294*3.20175
03/07/2016 04:25:00*3.20211*3.2008*3.20211*3.20021
03/07/2016 04:30:00*3.2008*3.20022*3.20245*3.20015
03/07/2016 04:35:00*3.20022*3.20206*3.20206*3.19791
03/07/2016 04:40:00*3.20206*3.20124*3.20233*3.20066
03/07/2016 04:45:00*3.20124*3.20156*3.20216*3.20118
03/07/2016 04:50:00*3.20156*3.20268*3.20322*3.20108
03/07/2016 04:55:00*3.20268*3.20457*3.20457*3.20203
03/07/2016 05:00:00*3.20457*3.20563*3.20953*3.20384
03/07/2016 05:05:00*3.20563*3.20711*3.20713*3.20522
03/07/2016 05:10:00*3.20711*3.20938*3.21031*3.20682
03/07/2016 05:15:00*3.20938*3.20806*3.20986*3.20554
03/07/2016 05:20:00*3.20806*3.2073*3.21014*3.20612
03/07/2016 05:25:00*3.2073*3.20719*3.20812*3.20558
03/07/2016 05:30:00*3.20719*3.20752*3.20835*3.20719
03/07/2016 05:35:00*3.20752*3.20683*3.20752*3.20518
03/07/2016 05:40:00*3.20683*3.20571*3.20733*3.20485
03/07/2016 05:45:00*3.20571*3.20561*3.20621*3.20458
03/07/2016 05:50:00*3.20561*3.2052*3.20648*3.20456
03/07/2016 05:55:00*3.2052*3.20446*3.20591*3.20409
03/07/2016 06:00:00*3.20446*3.20431*3.20592*3.20404
03/07/2016 06:05:00*3.20431*3.20331*3.20433*3.20262
03/07/2016 06:10:00*3.20331*3.20297*3.20386*3.20277
03/07/2016 06:15:00*3.20297*3.20205*3.20341*3.20202
03/07/2016 06:20:00*3.20205*3.20129*3.20231*3.19983
03/07/2016 06:25:00*3.20129*3.1988*3.20159*3.1981
03/07/2016 06:30:00*3.1988*3.19864*3.19906*3.19813
03/07/2016 06:35:00*3.19864*3.19918*3.19947*3.19844
03/07/2016 06:40:00*3.19918*3.20067*3.20073*3.19841
03/07/2016 06:45:00*3.20067*3.19976*3.20102*3.19976
03/07/2016 06:50:00*3.19976*3.20036*3.20036*3.1989
03/07/2016 06:55:00*3.20036*3.19997*3.20036*3.19952
03/07/2016 07:00:00*3.19997*3.20012*3.20069*3.19833
03/07/2016 07:05:00*3.20012*3.20061*3.20103*3.19909
03/07/2016 07:10:00*3.20061*3.20027*3.20118*3.20015
03/07/2016 07:15:00*3.20027*3.20043*3.2007*3.19881
03/07/2016 07:20:00*3.20043*3.20428*3.20431*3.20014
03/07/2016 07:25:00*3.20428*3.20619*3.20631*3.2038
03/07/2016 07:30:00*3.20619*3.20372*3.20625*3.2033
03/07/2016 07:35:00*3.20372*3.20267*3.20421*3.20258
03/07/2016 07:40:00*3.20267*3.20187*3.20283*3.20111
03/07/2016 07:45:00*3.20187*3.2012*3.20197*3.20113
03/07/2016 07:50:00*3.2012*3.19849*3.2012*3.19829
03/07/2016 07:55:00*3.19849*3.19945*3.19958*3.1968
03/07/2016 08:00:00*3.19945*3.19767*3.19994*3.19757
03/07/2016 08:05:00*3.19767*3.19868*3.19916*3.1974
03/07/2016 08:10:00*3.19868*3.20255*3.20284*3.19868
03/07/2016 08:15:00*3.20255*3.20156*3.20259*3.20113
03/07/2016 08:20:00*3.20156*3.20112*3.20387*3.20059
03/07/2016 08:25:00*3.20112*3.20169*3.2023*3.20015
03/07/2016 08:30:00*3.20169*3.20001*3.20205*3.19913
03/07/2016 08:35:00*3.20001*3.20008*3.20066*3.19897
03/07/2016 08:40:00*3.20008*3.20159*3.20171*3.19957
03/07/2016 08:45:00*3.20159*3.20295*3.20341*3.20109
03/07/2016 08:50:00*3.20295*3.20591*3.20678*3.20279
03/07/2016 08:55:00*3.20591*3.20433*3.20591*3.20325
03/07/2016 09:00:00*3.20433*3.20332*3.20478*3.20236
03/07/2016 09:05:00*3.20332*3.20145*3.20337*3.20093
03/07/2016 09:10:00*3.20145*3.20201*3.20275*3.20078
03/07/2016 09:15:00*3.20201*3.20321*3.20333*3.20176
03/07/2016 09:20:00*3.20321*3.20485*3.20485*3.20315
03/07/2016 09:25:00*3.20485*3.20228*3.20485*3.20228
03/07/2016 09:30:00*3.20228*3.20293*3.20329*3.2018
03/07/2016 09:35:00*3.20293*3.20193*3.20339*3.20019
03/07/2016 09:40:00*3.20193*3.20098*3.20244*3.20066
03/07/2016 09:45:00*3.20098*3.20185*3.20272*3.19935
03/07/2016 09:50:00*3.20185*3.20191*3.20258*3.20106
03/07/2016 09:55:00*3.20191*3.20554*3.20668*3.20154
03/07/2016 10:00:00*3.20554*3.20922*3.20922*3.20424
03/07/2016 10:05:00*3.20922*3.2061*3.20936*3.20575
03/07/2016 10:10:00*3.2061*3.20718*3.20782*3.20425
03/07/2016 10:15:00*3.20718*3.20842*3.21012*3.20612
03/07/2016 10:20:00*3.20842*3.20706*3.20878*3.20653
03/07/2016 10:25:00*3.20706*3.20672*3.20745*3.20438
03/07/2016 10:30:00*3.20672*3.20536*3.20672*3.20393
03/07/2016 10:35:00*3.20536*3.2059*3.20675*3.20407
03/07/2016 10:40:00*3.2059*3.20524*3.20733*3.2039
03/07/2016 10:45:00*3.20524*3.20208*3.20538*3.20119
03/07/2016 10:50:00*3.20208*3.20297*3.20434*3.20208
03/07/2016 10:55:00*3.20297*3.20249*3.20407*3.20199
03/07/2016 11:00:00*3.20249*3.20369*3.20431*3.20189
03/07/2016 11:05:00*3.20369*3.20598*3.20638*3.20263
03/07/2016 11:10:00*3.20598*3.20709*3.20814*3.20476
03/07/2016 11:15:00*3.20709*3.20597*3.20733*3.20433
03/07/2016 11:20:00*3.20597*3.20822*3.20834*3.20597
03/07/2016 11:25:00*3.20822*3.20709*3.20891*3.20667
03/07/2016 11:30:00*3.20709*3.20968*3.21065*3.20669
03/07/2016 11:35:00*3.20968*3.21049*3.21065*3.20922
03/07/2016 11:40:00*3.21049*3.20884*3.2128*3.20833
03/07/2016 11:45:00*3.20884*3.20793*3.20921*3.20748
03/07/2016 11:50:00*3.20793*3.20872*3.2097*3.20781
03/07/2016 11:55:00*3.20872*3.20821*3.21047*3.2077
03/07/2016 12:00:00*3.20821*3.20966*3.20989*3.2071
03/07/2016 12:05:00*3.20966*3.21231*3.21264*3.20966
03/07/2016 12:10:00*3.21231*3.21095*3.21391*3.21008
03/07/2016 12:15:00*3.21095*3.21292*3.21334*3.21004
03/07/2016 12:20:00*3.21292*3.21338*3.21348*3.21041
03/07/2016 12:25:00*3.21338*3.21306*3.21507*3.21285
03/07/2016 12:30:00*3.21306*3.21291*3.21392*3.21269
03/07/2016 12:35:00*3.21291*3.21113*3.21291*3.21081
03/07/2016 12:40:00*3.21113*3.20932*3.21113*3.20918
03/07/2016 12:45:00*3.20932*3.20869*3.21014*3.20842
03/07/2016 12:50:00*3.20869*3.20893*3.20974*3.20834
03/07/2016 12:55:00*3.20893*3.20854*3.20893*3.20758
03/07/2016 13:00:00*3.20854*3.20938*3.21024*3.20836
03/07/2016 13:05:00*3.20938*3.20739*3.21064*3.20716
03/07/2016 13:10:00*3.20739*3.20719*3.20826*3.20685
03/07/2016 13:15:00*3.20719*3.20703*3.20724*3.20603
03/07/2016 13:20:00*3.20703*3.20618*3.20725*3.20504
03/07/2016 13:25:00*3.20618*3.20625*3.20752*3.20574
03/07/2016 13:30:00*3.20625*3.20668*3.20715*3.20565
03/07/2016 13:35:00*3.20668*3.20731*3.20747*3.2062
03/07/2016 13:40:00*3.20731*3.20642*3.20741*3.20564
03/07/2016 13:45:00*3.20642*3.20668*3.20748*3.20592
03/07/2016 13:50:00*3.20668*3.20539*3.20671*3.20488
03/07/2016 13:55:00*3.20539*3.20485*3.20539*3.20424
03/07/2016 14:00:00*3.20485*3.20447*3.20566*3.2039
03/07/2016 14:05:00*3.20447*3.20526*3.20526*3.20371
03/07/2016 14:10:00*3.20526*3.20528*3.20537*3.20462
03/07/2016 14:15:00*3.20528*3.2052*3.20582*3.20484
03/07/2016 14:20:00*3.2052*3.20656*3.20699*3.20515
03/07/2016 14:25:00*3.20656*3.20648*3.20717*3.20602
03/07/2016 14:30:00*3.20648*3.20677*3.207*3.20579
03/07/2016 14:35:00*3.20677*3.20611*3.20729*3.20519
03/07/2016 14:40:00*3.20611*3.20697*3.20697*3.20514
03/07/2016 14:45:00*3.20697*3.20789*3.20808*3.20674
03/07/2016 14:50:00*3.20789*3.20777*3.20838*3.20731
03/07/2016 14:55:00*3.20777*3.20689*3.20802*3.20669
03/07/2016 15:00:00*3.20689*3.20817*3.20903*3.20673
03/07/2016 15:05:00*3.20817*3.20886*3.20923*3.2077
03/07/2016 15:10:00*3.20886*3.20904*3.21048*3.20862
03/07/2016 15:15:00*3.20904*3.21012*3.21078*3.20834
03/07/2016 15:20:00*3.21012*3.20904*3.21042*3.20904
03/07/2016 15:25:00*3.20904*3.20928*3.20988*3.2089
03/07/2016 15:30:00*3.20928*3.21057*3.21098*3.20833
03/07/2016 15:35:00*3.21057*3.21141*3.21141*3.21
03/07/2016 15:40:00*3.21141*3.2087*3.212*3.20855
03/07/2016 15:45:00*3.2087*3.20906*3.20982*3.2087
03/07/2016 15:50:00*3.20906*3.20912*3.20928*3.20877
03/07/2016 15:55:00*3.20912*3.2093*3.20943*3.20868
03/07/2016 16:00:00*3.2093*3.20845*3.2093*3.20845
03/07/2016 16:05:00*3.20845*3.21*3.21075*3.20772
03/07/2016 16:10:00*3.21*3.21011*3.21106*3.20993
03/07/2016 16:15:00*3.21011*3.20997*3.21111*3.20941
03/07/2016 16:20:00*3.20997*3.21073*3.21073*3.20962
03/07/2016 16:25:00*3.21073*3.21064*3.21086*3.21061
03/07/2016 16:30:00*3.21064*3.20986*3.21072*3.20986
03/07/2016 16:35:00*3.20986*3.21084*3.21116*3.20847
03/07/2016 16:40:00*3.21084*3.21066*3.21108*3.21066
03/07/2016 16:45:00*3.21066*3.21041*3.21066*3.20948
03/07/2016 16:50:00*3.21041*3.21051*3.21051*3.20906
03/07/2016 16:55:00*3.21051*3.20903*3.21051*3.20903
03/07/2016 17:00:00*3.20903*3.20978*3.20987*3.20903
