03/06/2016 15:00:00*3.1939*3.1939*3.1939*3.1939
03/06/2016 15:05:00*3.1939*3.1939*3.1939*3.1939
03/06/2016 15:10:00*3.1939*3.1939*3.1939*3.1939
03/06/2016 15:15:00*3.1939*3.1939*3.1939*3.1939
03/06/2016 15:20:00*3.1939*3.1939*3.1939*3.1939
03/06/2016 15:25:00*3.1939*3.1939*3.1939*3.1939
03/06/2016 15:30:00*3.1939*3.1939*3.1939*3.1939
03/06/2016 15:35:00*3.1939*3.18704*3.1939*3.18704
03/06/2016 15:40:00*3.18704*3.18702*3.18705*3.18697
03/06/2016 15:45:00*3.18702*3.18707*3.18735*3.18702
03/06/2016 15:50:00*3.18707*3.18732*3.18732*3.18707
03/06/2016 15:55:00*3.18732*3.18732*3.18732*3.18683
03/06/2016 16:00:00*3.18732*3.18664*3.18732*3.18664
03/06/2016 16:05:00*3.18664*3.18669*3.18669*3.18662
03/06/2016 16:10:00*3.18669*3.18661*3.18697*3.18658
03/06/2016 16:15:00*3.18661*3.18659*3.18671*3.18651
03/06/2016 16:20:00*3.18659*3.18674*3.18682*3.18659
03/06/2016 16:25:00*3.18674*3.18562*3.18677*3.18553
03/06/2016 16:30:00*3.18562*3.18466*3.18571*3.18459
03/06/2016 16:35:00*3.18466*3.18481*3.1849*3.18447
03/06/2016 16:40:00*3.18481*3.18537*3.18537*3.18464
03/06/2016 16:45:00*3.18537*3.18738*3.18738*3.18534
03/06/2016 16:50:00*3.18738*3.18718*3.18753*3.18677
03/06/2016 16:55:00*3.18718*3.18724*3.18732*3.18718
03/06/2016 17:00:00*3.18724*3.18718*3.18724*3.18718
