03/03/2016 17:05:00*3.18626*3.18662*3.18706*3.18532
03/03/2016 17:10:00*3.18662*3.18592*3.18684*3.18545
03/03/2016 17:15:00*3.18592*3.18783*3.18856*3.18465
03/03/2016 17:20:00*3.18783*3.18488*3.18911*3.18454
03/03/2016 17:25:00*3.18488*3.18457*3.18523*3.18408
03/03/2016 17:30:00*3.18457*3.18578*3.18619*3.18327
03/03/2016 17:35:00*3.18578*3.18379*3.1865*3.1837
03/03/2016 17:40:00*3.18379*3.18472*3.18548*3.18376
03/03/2016 17:45:00*3.18472*3.18472*3.18501*3.18472
03/03/2016 17:50:00*3.18472*3.18531*3.18539*3.18429
03/03/2016 17:55:00*3.18531*3.18479*3.18534*3.18402
03/03/2016 18:00:00*3.18479*3.18491*3.18639*3.18336
03/03/2016 18:05:00*3.18491*3.18498*3.18559*3.18474
03/03/2016 18:10:00*3.18498*3.18384*3.18498*3.18376
03/03/2016 18:15:00*3.18384*3.18457*3.18746*3.18326
03/03/2016 18:20:00*3.18457*3.18389*3.18552*3.18345
03/03/2016 18:25:00*3.18389*3.18539*3.18539*3.18389
03/03/2016 18:30:00*3.18539*3.18561*3.18563*3.1851
03/03/2016 18:35:00*3.18561*3.18596*3.1864*3.18527
03/03/2016 18:40:00*3.18596*3.18468*3.18639*3.18457
03/03/2016 18:45:00*3.18468*3.18499*3.18499*3.18431
03/03/2016 18:50:00*3.18499*3.18482*3.18572*3.1839
03/03/2016 18:55:00*3.18482*3.1844*3.18502*3.18389
03/03/2016 19:00:00*3.1844*3.18365*3.18469*3.18365
03/03/2016 19:05:00*3.18365*3.18468*3.18501*3.18311
03/03/2016 19:10:00*3.18468*3.18536*3.18619*3.18433
03/03/2016 19:15:00*3.18536*3.18465*3.1854*3.18443
03/03/2016 19:20:00*3.18465*3.18513*3.18527*3.18447
03/03/2016 19:25:00*3.18513*3.18523*3.1859*3.18499
03/03/2016 19:30:00*3.18523*3.18481*3.18523*3.1846
03/03/2016 19:35:00*3.18481*3.18493*3.18559*3.18452
03/03/2016 19:40:00*3.18493*3.18489*3.18547*3.1837
03/03/2016 19:45:00*3.18489*3.18648*3.18648*3.18479
03/03/2016 19:50:00*3.18648*3.18584*3.18657*3.18576
03/03/2016 19:55:00*3.18584*3.18614*3.18683*3.18525
03/03/2016 20:00:00*3.18614*3.18742*3.18743*3.18577
03/03/2016 20:05:00*3.18742*3.18809*3.18828*3.18655
03/03/2016 20:10:00*3.18809*3.18638*3.18809*3.18608
03/03/2016 20:15:00*3.18638*3.18574*3.18644*3.18574
03/03/2016 20:20:00*3.18574*3.18485*3.18594*3.18472
03/03/2016 20:25:00*3.18485*3.18516*3.18523*3.1842
03/03/2016 20:30:00*3.18516*3.18585*3.18585*3.18478
03/03/2016 20:35:00*3.18585*3.18388*3.18604*3.18373
03/03/2016 20:40:00*3.18388*3.1829*3.18391*3.1825
03/03/2016 20:45:00*3.1829*3.18354*3.18354*3.18249
03/03/2016 20:50:00*3.18354*3.18305*3.18358*3.18214
03/03/2016 20:55:00*3.18305*3.18296*3.18329*3.18214
03/03/2016 21:00:00*3.18296*3.18328*3.18354*3.18268
03/03/2016 21:05:00*3.18328*3.18402*3.18463*3.18328
03/03/2016 21:10:00*3.18402*3.18353*3.18422*3.18327
03/03/2016 21:15:00*3.18353*3.18326*3.18396*3.18299
03/03/2016 21:20:00*3.18326*3.18307*3.18372*3.183
03/03/2016 21:25:00*3.18307*3.1831*3.1831*3.18301
03/03/2016 21:30:00*3.1831*3.18382*3.18382*3.18292
03/03/2016 21:35:00*3.18382*3.18361*3.18413*3.18298
03/03/2016 21:40:00*3.18361*3.18461*3.18498*3.18337
03/03/2016 21:45:00*3.18461*3.186*3.18604*3.18428
03/03/2016 21:50:00*3.186*3.18598*3.18642*3.18512
03/03/2016 21:55:00*3.18598*3.18635*3.18666*3.18591
03/03/2016 22:00:00*3.18635*3.18558*3.18635*3.18536
03/03/2016 22:05:00*3.18558*3.186*3.186*3.18495
03/03/2016 22:10:00*3.186*3.18615*3.18639*3.18581
03/03/2016 22:15:00*3.18615*3.18708*3.18715*3.18611
03/03/2016 22:20:00*3.18708*3.18758*3.18758*3.18678
03/03/2016 22:25:00*3.18758*3.18527*3.18758*3.18455
03/03/2016 22:30:00*3.18527*3.18545*3.18559*3.18468
03/03/2016 22:35:00*3.18545*3.18505*3.18646*3.1838
03/03/2016 22:40:00*3.18505*3.18657*3.18784*3.18479
03/03/2016 22:45:00*3.18657*3.18656*3.18686*3.18549
03/03/2016 22:50:00*3.18656*3.18651*3.18676*3.18648
03/03/2016 22:55:00*3.18651*3.1867*3.18688*3.18568
03/03/2016 23:00:00*3.1867*3.18692*3.18702*3.18657
03/03/2016 23:05:00*3.18692*3.18732*3.1875*3.18642
03/03/2016 23:10:00*3.18732*3.18744*3.18798*3.18702
03/03/2016 23:15:00*3.18744*3.18768*3.18787*3.18727
03/03/2016 23:20:00*3.18768*3.18734*3.18768*3.18666
03/03/2016 23:25:00*3.18734*3.18651*3.18774*3.18625
03/03/2016 23:30:00*3.18651*3.18676*3.18922*3.18651
03/03/2016 23:35:00*3.18676*3.18701*3.18712*3.18572
03/03/2016 23:40:00*3.18701*3.18811*3.18825*3.186
03/03/2016 23:45:00*3.18811*3.18782*3.18817*3.18771
03/03/2016 23:50:00*3.18782*3.18794*3.18794*3.18735
03/03/2016 23:55:00*3.18794*3.18762*3.18797*3.18759
03/04/2016 00:00:00*3.18762*3.18817*3.18823*3.18741
03/04/2016 00:05:00*3.18817*3.1876*3.18832*3.1876
03/04/2016 00:10:00*3.1876*3.18771*3.18794*3.1873
03/04/2016 00:15:00*3.18771*3.18844*3.18847*3.18751
03/04/2016 00:20:00*3.18844*3.18917*3.18937*3.18841
03/04/2016 00:25:00*3.18917*3.18824*3.18917*3.18819
03/04/2016 00:30:00*3.18824*3.18945*3.18949*3.1881
03/04/2016 00:35:00*3.18945*3.18895*3.18945*3.18869
03/04/2016 00:40:00*3.18895*3.19033*3.19066*3.18895
03/04/2016 00:45:00*3.19033*3.19074*3.19113*3.18993
03/04/2016 00:50:00*3.19074*3.19043*3.19076*3.19024
03/04/2016 00:55:00*3.19043*3.19008*3.19043*3.18921
03/04/2016 01:00:00*3.19008*3.19029*3.19029*3.18942
03/04/2016 01:05:00*3.19029*3.19167*3.19246*3.18964
03/04/2016 01:10:00*3.19167*3.19205*3.19217*3.1912
03/04/2016 01:15:00*3.19205*3.19172*3.19243*3.19117
03/04/2016 01:20:00*3.19172*3.19297*3.19344*3.19156
03/04/2016 01:25:00*3.19297*3.19285*3.19334*3.19228
03/04/2016 01:30:00*3.19285*3.19208*3.19322*3.19189
03/04/2016 01:35:00*3.19208*3.19246*3.19288*3.18961
03/04/2016 01:40:00*3.19246*3.1931*3.19349*3.1924
03/04/2016 01:45:00*3.1931*3.19341*3.19373*3.1931
03/04/2016 01:50:00*3.19341*3.19274*3.19368*3.19261
03/04/2016 01:55:00*3.19274*3.18899*3.19345*3.18541
03/04/2016 02:00:00*3.18899*3.18732*3.18899*3.18715
03/04/2016 02:05:00*3.18732*3.18942*3.18979*3.18732
03/04/2016 02:10:00*3.18942*3.19014*3.19135*3.18918
03/04/2016 02:15:00*3.19014*3.19192*3.19254*3.19
03/04/2016 02:20:00*3.19192*3.19659*3.19773*3.19192
03/04/2016 02:25:00*3.19659*3.19579*3.19728*3.19473
03/04/2016 02:30:00*3.19579*3.19666*3.19711*3.1956
03/04/2016 02:35:00*3.19666*3.19537*3.19714*3.19529
03/04/2016 02:40:00*3.19537*3.19552*3.19561*3.19361
03/04/2016 02:45:00*3.19552*3.19518*3.19576*3.19495
03/04/2016 02:50:00*3.19518*3.19794*3.19794*3.19518
03/04/2016 02:55:00*3.19794*3.19736*3.19811*3.19671
03/04/2016 03:00:00*3.19736*3.19876*3.19904*3.19727
03/04/2016 03:05:00*3.19876*3.19928*3.19959*3.19747
03/04/2016 03:10:00*3.19928*3.19622*3.19933*3.1962
03/04/2016 03:15:00*3.19622*3.19546*3.19701*3.19458
03/04/2016 03:20:00*3.19546*3.19558*3.19581*3.19493
03/04/2016 03:25:00*3.19558*3.19499*3.19719*3.19482
03/04/2016 03:30:00*3.19499*3.19213*3.19501*3.19191
03/04/2016 03:35:00*3.19213*3.19118*3.19236*3.19024
03/04/2016 03:40:00*3.19118*3.19189*3.19197*3.18913
03/04/2016 03:45:00*3.19189*3.19375*3.19375*3.1917
03/04/2016 03:50:00*3.19375*3.19315*3.19377*3.19266
03/04/2016 03:55:00*3.19315*3.19152*3.19321*3.19075
03/04/2016 04:00:00*3.19152*3.19242*3.19251*3.19152
03/04/2016 04:05:00*3.19242*3.19306*3.19382*3.19242
03/04/2016 04:10:00*3.19306*3.19441*3.19453*3.19306
03/04/2016 04:15:00*3.19441*3.19359*3.19441*3.19307
03/04/2016 04:20:00*3.19359*3.19371*3.19446*3.19316
03/04/2016 04:25:00*3.19371*3.19857*3.19954*3.19257
03/04/2016 04:30:00*3.19857*3.20053*3.20053*3.19809
03/04/2016 04:35:00*3.20053*3.19851*3.20059*3.19819
03/04/2016 04:40:00*3.19851*3.2012*3.20199*3.19813
03/04/2016 04:45:00*3.2012*3.20011*3.2012*3.19975
03/04/2016 04:50:00*3.20011*3.19954*3.20048*3.19874
03/04/2016 04:55:00*3.19954*3.19849*3.19961*3.19836
03/04/2016 05:00:00*3.19849*3.19839*3.19882*3.19735
03/04/2016 05:05:00*3.19839*3.19695*3.19913*3.19639
03/04/2016 05:10:00*3.19695*3.19832*3.19845*3.19674
03/04/2016 05:15:00*3.19832*3.1985*3.19873*3.19776
03/04/2016 05:20:00*3.1985*3.1986*3.19949*3.19771
03/04/2016 05:25:00*3.1986*3.19887*3.199*3.19759
03/04/2016 05:30:00*3.19887*3.20054*3.20054*3.19875
03/04/2016 05:35:00*3.20054*3.20283*3.20285*3.20041
03/04/2016 05:40:00*3.20283*3.20369*3.20419*3.20251
03/04/2016 05:45:00*3.20369*3.20396*3.20551*3.2035
03/04/2016 05:50:00*3.20396*3.20373*3.20513*3.20244
03/04/2016 05:55:00*3.20373*3.20176*3.20381*3.1998
03/04/2016 06:00:00*3.20176*3.20443*3.20467*3.20148
03/04/2016 06:05:00*3.20443*3.2046*3.20568*3.20443
03/04/2016 06:10:00*3.2046*3.20312*3.2046*3.20193
03/04/2016 06:15:00*3.20312*3.20073*3.20312*3.19916
03/04/2016 06:20:00*3.20073*3.20188*3.20234*3.20027
03/04/2016 06:25:00*3.20188*3.20316*3.20376*3.20161
03/04/2016 06:30:00*3.20316*3.20462*3.20486*3.20254
03/04/2016 06:35:00*3.20462*3.2034*3.20571*3.20283
03/04/2016 06:40:00*3.2034*3.20271*3.20403*3.20271
03/04/2016 06:45:00*3.20271*3.2033*3.20362*3.20253
03/04/2016 06:50:00*3.2033*3.20278*3.20393*3.20222
03/04/2016 06:55:00*3.20278*3.20359*3.20388*3.20241
03/04/2016 07:00:00*3.20359*3.20444*3.20477*3.20319
03/04/2016 07:05:00*3.20444*3.20378*3.20659*3.20329
03/04/2016 07:10:00*3.20378*3.19676*3.20446*3.19593
03/04/2016 07:15:00*3.19676*3.19934*3.19944*3.19639
03/04/2016 07:20:00*3.19934*3.19845*3.19971*3.19809
03/04/2016 07:25:00*3.19845*3.19979*3.20137*3.19781
03/04/2016 07:30:00*3.19979*3.19923*3.19979*3.19831
03/04/2016 07:35:00*3.19923*3.19883*3.20005*3.19882
03/04/2016 07:40:00*3.19883*3.19877*3.19968*3.19802
03/04/2016 07:45:00*3.19877*3.19969*3.19969*3.19804
03/04/2016 07:50:00*3.19969*3.20002*3.20124*3.19928
03/04/2016 07:55:00*3.20002*3.20077*3.20102*3.19968
03/04/2016 08:00:00*3.20077*3.20075*3.20078*3.19966
03/04/2016 08:05:00*3.20075*3.20076*3.20165*3.20014
03/04/2016 08:10:00*3.20076*3.20173*3.2021*3.1997
03/04/2016 08:15:00*3.20173*3.20537*3.20561*3.20106
03/04/2016 08:20:00*3.20537*3.20431*3.20594*3.20327
03/04/2016 08:25:00*3.20431*3.20496*3.20606*3.20341
03/04/2016 08:30:00*3.20496*3.19826*3.20496*3.1972
03/04/2016 08:35:00*3.19826*3.17925*3.20357*3.179
03/04/2016 08:40:00*3.17925*3.18856*3.1886*3.17762
03/04/2016 08:45:00*3.18856*3.19521*3.1964*3.18756
03/04/2016 08:50:00*3.19521*3.19924*3.19924*3.19146
03/04/2016 08:55:00*3.19924*3.19796*3.20099*3.19641
03/04/2016 09:00:00*3.19796*3.20358*3.20553*3.19638
03/04/2016 09:05:00*3.20358*3.21081*3.21658*3.20077
03/04/2016 09:10:00*3.21081*3.20396*3.21299*3.20174
03/04/2016 09:15:00*3.20396*3.2011*3.20456*3.19895
03/04/2016 09:20:00*3.2011*3.19968*3.20125*3.19773
03/04/2016 09:25:00*3.19968*3.20017*3.20188*3.19725
03/04/2016 09:30:00*3.20017*3.20187*3.2023*3.19719
03/04/2016 09:35:00*3.20187*3.2004*3.20285*3.19959
03/04/2016 09:40:00*3.2004*3.20193*3.20422*3.19995
03/04/2016 09:45:00*3.20193*3.2077*3.20823*3.20075
03/04/2016 09:50:00*3.2077*3.21023*3.21135*3.20736
03/04/2016 09:55:00*3.21023*3.21414*3.21444*3.20859
03/04/2016 10:00:00*3.21414*3.21346*3.21775*3.21292
03/04/2016 10:05:00*3.21346*3.21262*3.21677*3.21206
03/04/2016 10:10:00*3.21262*3.21214*3.21476*3.20834
03/04/2016 10:15:00*3.21214*3.20884*3.21513*3.20884
03/04/2016 10:20:00*3.20884*3.20611*3.20925*3.20434
03/04/2016 10:25:00*3.20611*3.20595*3.20829*3.20432
03/04/2016 10:30:00*3.20595*3.20578*3.20732*3.20407
03/04/2016 10:35:00*3.20578*3.205*3.20656*3.20291
03/04/2016 10:40:00*3.205*3.19975*3.205*3.19923
03/04/2016 10:45:00*3.19975*3.19628*3.19975*3.19628
03/04/2016 10:50:00*3.19628*3.19607*3.19798*3.19518
03/04/2016 10:55:00*3.19607*3.1974*3.19972*3.19586
03/04/2016 11:00:00*3.1974*3.19832*3.19932*3.19524
03/04/2016 11:05:00*3.19832*3.19872*3.2001*3.19643
03/04/2016 11:10:00*3.19872*3.19885*3.2009*3.19764
03/04/2016 11:15:00*3.19885*3.20021*3.2025*3.19849
03/04/2016 11:20:00*3.20021*3.19954*3.20093*3.19888
03/04/2016 11:25:00*3.19954*3.19796*3.19954*3.19663
03/04/2016 11:30:00*3.19796*3.20066*3.2014*3.19796
03/04/2016 11:35:00*3.20066*3.20065*3.20109*3.19848
03/04/2016 11:40:00*3.20065*3.20103*3.20187*3.19948
03/04/2016 11:45:00*3.20103*3.20343*3.20475*3.2008
03/04/2016 11:50:00*3.20343*3.20201*3.20415*3.20134
03/04/2016 11:55:00*3.20201*3.20031*3.20215*3.20017
03/04/2016 12:00:00*3.20031*3.19858*3.20089*3.19858
03/04/2016 12:05:00*3.19858*3.19724*3.19863*3.19724
03/04/2016 12:10:00*3.19724*3.19668*3.19798*3.19442
03/04/2016 12:15:00*3.19668*3.19765*3.19806*3.1963
03/04/2016 12:20:00*3.19765*3.19634*3.19816*3.19518
03/04/2016 12:25:00*3.19634*3.19637*3.19714*3.19524
03/04/2016 12:30:00*3.19637*3.19397*3.19682*3.19349
03/04/2016 12:35:00*3.19397*3.19424*3.19441*3.19306
03/04/2016 12:40:00*3.19424*3.19398*3.19434*3.19328
03/04/2016 12:45:00*3.19398*3.19598*3.19605*3.19395
03/04/2016 12:50:00*3.19598*3.19491*3.19612*3.19424
03/04/2016 12:55:00*3.19491*3.1945*3.19542*3.19345
03/04/2016 13:00:00*3.1945*3.19607*3.19612*3.19407
03/04/2016 13:05:00*3.19607*3.19649*3.19673*3.19545
03/04/2016 13:10:00*3.19649*3.19536*3.19687*3.19497
03/04/2016 13:15:00*3.19536*3.19347*3.19565*3.19347
03/04/2016 13:20:00*3.19347*3.19356*3.19423*3.19288
03/04/2016 13:25:00*3.19356*3.19369*3.19413*3.19333
03/04/2016 13:30:00*3.19369*3.19261*3.19395*3.19226
03/04/2016 13:35:00*3.19261*3.19301*3.19362*3.19261
03/04/2016 13:40:00*3.19301*3.19191*3.19309*3.19188
03/04/2016 13:45:00*3.19191*3.19248*3.19309*3.19134
03/04/2016 13:50:00*3.19248*3.19315*3.19339*3.19224
03/04/2016 13:55:00*3.19315*3.19314*3.1938*3.19252
03/04/2016 14:00:00*3.19314*3.1933*3.19403*3.19291
03/04/2016 14:05:00*3.1933*3.1933*3.19345*3.19264
03/04/2016 14:10:00*3.1933*3.19232*3.1933*3.19211
03/04/2016 14:15:00*3.19232*3.1935*3.19419*3.19191
03/04/2016 14:20:00*3.1935*3.19308*3.19399*3.19252
03/04/2016 14:25:00*3.19308*3.19343*3.19365*3.19291
03/04/2016 14:30:00*3.19343*3.19557*3.19557*3.1931
03/04/2016 14:35:00*3.19557*3.19537*3.1961*3.1946
03/04/2016 14:40:00*3.19537*3.1949*3.19619*3.1948
03/04/2016 14:45:00*3.1949*3.19579*3.19579*3.19445
03/04/2016 14:50:00*3.19579*3.19564*3.19598*3.19534
03/04/2016 14:55:00*3.19564*3.19671*3.19671*3.19527
03/04/2016 15:00:00*3.19671*3.19609*3.19691*3.19588
03/04/2016 15:05:00*3.19609*3.19707*3.19707*3.19589
03/04/2016 15:10:00*3.19707*3.19688*3.19749*3.19663
03/04/2016 15:15:00*3.19688*3.19734*3.19798*3.19688
03/04/2016 15:20:00*3.19734*3.19665*3.19759*3.19664
03/04/2016 15:25:00*3.19665*3.19683*3.19707*3.19641
03/04/2016 15:30:00*3.19683*3.19586*3.19683*3.19564
03/04/2016 15:35:00*3.19586*3.19685*3.19695*3.19518
03/04/2016 15:40:00*3.19685*3.19618*3.19713*3.19603
03/04/2016 15:45:00*3.19618*3.19603*3.19636*3.1952
03/04/2016 15:50:00*3.19603*3.19252*3.19623*3.19025
03/04/2016 15:55:00*3.19252*3.1935*3.1935*3.19252
03/04/2016 16:00:00*3.1935*3.19514*3.19514*3.19331
03/04/2016 16:05:00*3.19514*3.19435*3.19538*3.19365
03/04/2016 16:10:00*3.19435*3.19577*3.19577*3.19435
03/04/2016 16:15:00*3.19577*3.19772*3.19772*3.19472
03/04/2016 16:20:00*3.19772*3.19471*3.19772*3.19416
03/04/2016 16:25:00*3.19471*3.19524*3.19597*3.19269
03/04/2016 16:30:00*3.19524*3.19615*3.19661*3.19475
03/04/2016 16:35:00*3.19615*3.19601*3.19653*3.19498
03/04/2016 16:40:00*3.19601*3.19547*3.19641*3.19469
03/04/2016 16:45:00*3.19547*3.19383*3.19582*3.19352
03/04/2016 16:50:00*3.19383*3.19362*3.19437*3.19302
03/04/2016 16:55:00*3.19362*3.19309*3.19381*3.19135
