03/02/2016 17:05:00*3.17682*3.18162*3.18162*3.17682
03/02/2016 17:10:00*3.18162*3.18129*3.18162*3.18091
03/02/2016 17:15:00*3.18129*3.18181*3.18232*3.18125
03/02/2016 17:20:00*3.18181*3.18058*3.18207*3.18043
03/02/2016 17:25:00*3.18058*3.18109*3.18117*3.17705
03/02/2016 17:30:00*3.18109*3.1813*3.18227*3.18096
03/02/2016 17:35:00*3.1813*3.18211*3.18223*3.18085
03/02/2016 17:40:00*3.18211*3.18223*3.18261*3.18153
03/02/2016 17:45:00*3.18223*3.18199*3.18286*3.18114
03/02/2016 17:50:00*3.18199*3.18155*3.18199*3.18091
03/02/2016 17:55:00*3.18155*3.18082*3.18155*3.17993
03/02/2016 18:00:00*3.18082*3.18171*3.18175*3.18038
03/02/2016 18:05:00*3.18171*3.18198*3.18198*3.18102
03/02/2016 18:10:00*3.18198*3.18144*3.18198*3.18108
03/02/2016 18:15:00*3.18144*3.18088*3.18198*3.17851
03/02/2016 18:20:00*3.18088*3.18099*3.18138*3.18061
03/02/2016 18:25:00*3.18099*3.18079*3.18115*3.18058
03/02/2016 18:30:00*3.18079*3.18129*3.18129*3.18052
03/02/2016 18:35:00*3.18129*3.18148*3.18158*3.18089
03/02/2016 18:40:00*3.18148*3.18083*3.18193*3.18071
03/02/2016 18:45:00*3.18083*3.18122*3.18122*3.18083
03/02/2016 18:50:00*3.18122*3.18084*3.18155*3.17938
03/02/2016 18:55:00*3.18084*3.18087*3.18103*3.18074
03/02/2016 19:00:00*3.18087*3.18193*3.18222*3.1808
03/02/2016 19:05:00*3.18193*3.17989*3.18193*3.17989
03/02/2016 19:10:00*3.17989*3.18024*3.18044*3.17989
03/02/2016 19:15:00*3.18024*3.18*3.18257*3.17907
03/02/2016 19:20:00*3.18*3.18025*3.18075*3.1795
03/02/2016 19:25:00*3.18025*3.18132*3.18205*3.17936
03/02/2016 19:30:00*3.18132*3.18085*3.18193*3.18085
03/02/2016 19:35:00*3.18085*3.1808*3.18125*3.18078
03/02/2016 19:40:00*3.1808*3.18095*3.18108*3.18068
03/02/2016 19:45:00*3.18095*3.18074*3.18095*3.18066
03/02/2016 19:50:00*3.18074*3.18046*3.18101*3.1804
03/02/2016 19:55:00*3.18046*3.18052*3.18077*3.17986
03/02/2016 20:00:00*3.18052*3.18085*3.18116*3.18052
03/02/2016 20:05:00*3.18085*3.18016*3.1809*3.18014
03/02/2016 20:10:00*3.18016*3.18007*3.18035*3.18001
03/02/2016 20:15:00*3.18007*3.18069*3.18069*3.17995
03/02/2016 20:20:00*3.18069*3.18058*3.18094*3.17991
03/02/2016 20:25:00*3.18058*3.18086*3.18106*3.18009
03/02/2016 20:30:00*3.18086*3.18079*3.18111*3.18016
03/02/2016 20:35:00*3.18079*3.17775*3.18098*3.17676
03/02/2016 20:40:00*3.17775*3.17707*3.17775*3.17695
03/02/2016 20:45:00*3.17707*3.17717*3.17828*3.17687
03/02/2016 20:50:00*3.17717*3.17735*3.17741*3.17701
03/02/2016 20:55:00*3.17735*3.17735*3.17744*3.17709
03/02/2016 21:00:00*3.17735*3.17801*3.17934*3.17735
03/02/2016 21:05:00*3.17801*3.17756*3.17825*3.1775
03/02/2016 21:10:00*3.17756*3.17782*3.17804*3.17756
03/02/2016 21:15:00*3.17782*3.17801*3.17879*3.17771
03/02/2016 21:20:00*3.17801*3.17798*3.17866*3.17798
03/02/2016 21:25:00*3.17798*3.17856*3.1788*3.17798
03/02/2016 21:30:00*3.17856*3.17796*3.17868*3.1776
03/02/2016 21:35:00*3.17796*3.17775*3.1781*3.17687
03/02/2016 21:40:00*3.17775*3.17559*3.1781*3.17489
03/02/2016 21:45:00*3.17559*3.1761*3.17627*3.17545
03/02/2016 21:50:00*3.1761*3.1765*3.17663*3.17607
03/02/2016 21:55:00*3.1765*3.17687*3.1769*3.17614
03/02/2016 22:00:00*3.17687*3.17692*3.1771*3.17669
03/02/2016 22:05:00*3.17692*3.17677*3.17718*3.1766
03/02/2016 22:10:00*3.17677*3.17698*3.17698*3.17648
03/02/2016 22:15:00*3.17698*3.17683*3.17724*3.17671
03/02/2016 22:20:00*3.17683*3.17682*3.17703*3.17612
03/02/2016 22:25:00*3.17682*3.17566*3.17688*3.1755
03/02/2016 22:30:00*3.17566*3.17497*3.17671*3.17473
03/02/2016 22:35:00*3.17497*3.17703*3.17853*3.17497
03/02/2016 22:40:00*3.17703*3.17713*3.17808*3.17681
03/02/2016 22:45:00*3.17713*3.17644*3.17783*3.1757
03/02/2016 22:50:00*3.17644*3.17601*3.17652*3.17577
03/02/2016 22:55:00*3.17601*3.17502*3.17819*3.17496
03/02/2016 23:00:00*3.17502*3.17583*3.17657*3.17466
03/02/2016 23:05:00*3.17583*3.17635*3.17744*3.17561
03/02/2016 23:10:00*3.17635*3.17721*3.17821*3.1759
03/02/2016 23:15:00*3.17721*3.17534*3.17866*3.17481
03/02/2016 23:20:00*3.17534*3.17958*3.17958*3.17522
03/02/2016 23:25:00*3.17958*3.17953*3.18023*3.17948
03/02/2016 23:30:00*3.17953*3.17987*3.18*3.17929
03/02/2016 23:35:00*3.17987*3.18013*3.18029*3.17974
03/02/2016 23:40:00*3.18013*3.1795*3.18013*3.1795
03/02/2016 23:45:00*3.1795*3.17982*3.1801*3.17929
03/02/2016 23:50:00*3.17982*3.17959*3.17988*3.1793
03/02/2016 23:55:00*3.17959*3.1797*3.1797*3.17931
03/03/2016 00:00:00*3.1797*3.17947*3.17983*3.17937
03/03/2016 00:05:00*3.17947*3.17909*3.17994*3.17877
03/03/2016 00:10:00*3.17909*3.17943*3.1796*3.17901
03/03/2016 00:15:00*3.17943*3.1792*3.17955*3.1789
03/03/2016 00:20:00*3.1792*3.17944*3.17952*3.17905
03/03/2016 00:25:00*3.17944*3.17989*3.17994*3.17942
03/03/2016 00:30:00*3.17989*3.17944*3.17992*3.17868
03/03/2016 00:35:00*3.17944*3.17763*3.17958*3.17689
03/03/2016 00:40:00*3.17763*3.17775*3.17801*3.17759
03/03/2016 00:45:00*3.17775*3.17741*3.17778*3.17728
03/03/2016 00:50:00*3.17741*3.1771*3.17763*3.17687
03/03/2016 00:55:00*3.1771*3.17701*3.17718*3.17677
03/03/2016 01:00:00*3.17701*3.17755*3.17769*3.17693
03/03/2016 01:05:00*3.17755*3.17895*3.179*3.17701
03/03/2016 01:10:00*3.17895*3.18084*3.18107*3.17885
03/03/2016 01:15:00*3.18084*3.18208*3.18215*3.18036
03/03/2016 01:20:00*3.18208*3.18196*3.18259*3.18113
03/03/2016 01:25:00*3.18196*3.1798*3.18211*3.1798
03/03/2016 01:30:00*3.1798*3.17963*3.17997*3.17843
03/03/2016 01:35:00*3.17963*3.17998*3.18019*3.17888
03/03/2016 01:40:00*3.17998*3.17959*3.18059*3.17941
03/03/2016 01:45:00*3.17959*3.17937*3.17979*3.17915
03/03/2016 01:50:00*3.17937*3.18101*3.18212*3.17907
03/03/2016 01:55:00*3.18101*3.18386*3.18386*3.18092
03/03/2016 02:00:00*3.18386*3.18327*3.1846*3.18325
03/03/2016 02:05:00*3.18327*3.18413*3.18418*3.1831
03/03/2016 02:10:00*3.18413*3.18453*3.18603*3.18411
03/03/2016 02:15:00*3.18453*3.18395*3.18479*3.18394
03/03/2016 02:20:00*3.18395*3.18401*3.18468*3.1838
03/03/2016 02:25:00*3.18401*3.18585*3.18626*3.18377
03/03/2016 02:30:00*3.18585*3.18448*3.18657*3.18423
03/03/2016 02:35:00*3.18448*3.18554*3.18581*3.18445
03/03/2016 02:40:00*3.18554*3.18644*3.18674*3.18547
03/03/2016 02:45:00*3.18644*3.18655*3.18828*3.18588
03/03/2016 02:50:00*3.18655*3.18754*3.18754*3.18506
03/03/2016 02:55:00*3.18754*3.18492*3.18764*3.18491
03/03/2016 03:00:00*3.18492*3.18675*3.18778*3.18466
03/03/2016 03:05:00*3.18675*3.18141*3.18688*3.17945
03/03/2016 03:10:00*3.18141*3.17979*3.18141*3.17747
03/03/2016 03:15:00*3.17979*3.17885*3.18119*3.17764
03/03/2016 03:20:00*3.17885*3.17696*3.17895*3.17696
03/03/2016 03:25:00*3.17696*3.17901*3.17933*3.17639
03/03/2016 03:30:00*3.17901*3.18277*3.18303*3.17859
03/03/2016 03:35:00*3.18277*3.18306*3.18339*3.18153
03/03/2016 03:40:00*3.18306*3.1805*3.18332*3.17983
03/03/2016 03:45:00*3.1805*3.1839*3.18391*3.1805
03/03/2016 03:50:00*3.1839*3.18161*3.18578*3.18108
03/03/2016 03:55:00*3.18161*3.18087*3.18193*3.17952
03/03/2016 04:00:00*3.18087*3.18033*3.18155*3.17956
03/03/2016 04:05:00*3.18033*3.17714*3.18084*3.1768
03/03/2016 04:10:00*3.17714*3.1765*3.17762*3.17596
03/03/2016 04:15:00*3.1765*3.17703*3.17789*3.176
03/03/2016 04:20:00*3.17703*3.17346*3.1775*3.17305
03/03/2016 04:25:00*3.17346*3.17371*3.17467*3.17097
03/03/2016 04:30:00*3.17371*3.17426*3.17466*3.17309
03/03/2016 04:35:00*3.17426*3.17431*3.17477*3.17369
03/03/2016 04:40:00*3.17431*3.17543*3.17562*3.17402
03/03/2016 04:45:00*3.17543*3.17419*3.17554*3.17362
03/03/2016 04:50:00*3.17419*3.17448*3.17488*3.17337
03/03/2016 04:55:00*3.17448*3.17401*3.17455*3.17332
03/03/2016 05:00:00*3.17401*3.17454*3.17469*3.1731
03/03/2016 05:05:00*3.17454*3.17743*3.17807*3.17442
03/03/2016 05:10:00*3.17743*3.18047*3.18092*3.1774
03/03/2016 05:15:00*3.18047*3.18149*3.18326*3.18028
03/03/2016 05:20:00*3.18149*3.18091*3.18255*3.18017
03/03/2016 05:25:00*3.18091*3.1825*3.18291*3.18091
03/03/2016 05:30:00*3.1825*3.18333*3.1841*3.18218
03/03/2016 05:35:00*3.18333*3.18032*3.18452*3.18032
03/03/2016 05:40:00*3.18032*3.18165*3.18239*3.17981
03/03/2016 05:45:00*3.18165*3.182*3.18211*3.18123
03/03/2016 05:50:00*3.182*3.18121*3.18251*3.18108
03/03/2016 05:55:00*3.18121*3.18184*3.18184*3.18103
03/03/2016 06:00:00*3.18184*3.18318*3.18329*3.18119
03/03/2016 06:05:00*3.18318*3.18129*3.18318*3.18122
03/03/2016 06:10:00*3.18129*3.182*3.18285*3.18063
03/03/2016 06:15:00*3.182*3.18055*3.182*3.18027
03/03/2016 06:20:00*3.18055*3.17929*3.18076*3.1787
03/03/2016 06:25:00*3.17929*3.17828*3.18032*3.17809
03/03/2016 06:30:00*3.17828*3.17845*3.17871*3.17766
03/03/2016 06:35:00*3.17845*3.18149*3.18149*3.17832
03/03/2016 06:40:00*3.18149*3.18279*3.18354*3.18147
03/03/2016 06:45:00*3.18279*3.18301*3.18379*3.18211
03/03/2016 06:50:00*3.18301*3.18317*3.18458*3.18277
03/03/2016 06:55:00*3.18317*3.18328*3.18431*3.18292
03/03/2016 07:00:00*3.18328*3.18353*3.18401*3.18233
03/03/2016 07:05:00*3.18353*3.18372*3.1847*3.18326
03/03/2016 07:10:00*3.18372*3.18412*3.18426*3.18348
03/03/2016 07:15:00*3.18412*3.18564*3.18567*3.18371
03/03/2016 07:20:00*3.18564*3.18781*3.18811*3.18531
03/03/2016 07:25:00*3.18781*3.18795*3.18826*3.18515
03/03/2016 07:30:00*3.18795*3.18675*3.18824*3.18639
03/03/2016 07:35:00*3.18675*3.18791*3.18803*3.18662
03/03/2016 07:40:00*3.18791*3.19258*3.19393*3.18747
03/03/2016 07:45:00*3.19258*3.19284*3.19462*3.19218
03/03/2016 07:50:00*3.19284*3.19205*3.19291*3.19161
03/03/2016 07:55:00*3.19205*3.19058*3.19228*3.19058
03/03/2016 08:00:00*3.19058*3.19088*3.1915*3.18982
03/03/2016 08:05:00*3.19088*3.19001*3.19346*3.18975
03/03/2016 08:10:00*3.19001*3.1901*3.19128*3.18955
03/03/2016 08:15:00*3.1901*3.19136*3.19136*3.19009
03/03/2016 08:20:00*3.19136*3.19422*3.19488*3.19136
03/03/2016 08:25:00*3.19422*3.19375*3.19484*3.19264
03/03/2016 08:30:00*3.19375*3.19013*3.19508*3.19013
03/03/2016 08:35:00*3.19013*3.19423*3.19513*3.1897
03/03/2016 08:40:00*3.19423*3.19482*3.1955*3.19307
03/03/2016 08:45:00*3.19482*3.19571*3.19674*3.19444
03/03/2016 08:50:00*3.19571*3.19499*3.19601*3.19458
03/03/2016 08:55:00*3.19499*3.19627*3.19687*3.1947
03/03/2016 09:00:00*3.19627*3.19734*3.19734*3.19536
03/03/2016 09:05:00*3.19734*3.19789*3.2001*3.197
03/03/2016 09:10:00*3.19789*3.19794*3.19947*3.19731
03/03/2016 09:15:00*3.19794*3.19651*3.19909*3.19647
03/03/2016 09:20:00*3.19651*3.19453*3.19668*3.19444
03/03/2016 09:25:00*3.19453*3.19183*3.19473*3.19174
03/03/2016 09:30:00*3.19183*3.19541*3.19559*3.19161
03/03/2016 09:35:00*3.19541*3.19411*3.1956*3.19341
03/03/2016 09:40:00*3.19411*3.1936*3.19435*3.19271
03/03/2016 09:45:00*3.1936*3.19355*3.19542*3.19274
03/03/2016 09:50:00*3.19355*3.19568*3.19727*3.1935
03/03/2016 09:55:00*3.19568*3.19596*3.19788*3.19528
03/03/2016 10:00:00*3.19596*3.19968*3.20007*3.19596
03/03/2016 10:05:00*3.19968*3.20136*3.20213*3.19664
03/03/2016 10:10:00*3.20136*3.19889*3.20136*3.19743
03/03/2016 10:15:00*3.19889*3.19914*3.20012*3.19786
03/03/2016 10:20:00*3.19914*3.19517*3.19922*3.19498
03/03/2016 10:25:00*3.19517*3.19422*3.19589*3.19394
03/03/2016 10:30:00*3.19422*3.19227*3.19533*3.19174
03/03/2016 10:35:00*3.19227*3.19306*3.19452*3.19158
03/03/2016 10:40:00*3.19306*3.19076*3.19311*3.18947
03/03/2016 10:45:00*3.19076*3.19134*3.19227*3.19023
03/03/2016 10:50:00*3.19134*3.19031*3.19134*3.18888
03/03/2016 10:55:00*3.19031*3.18704*3.19031*3.18522
03/03/2016 11:00:00*3.18704*3.18725*3.18773*3.18531
03/03/2016 11:05:00*3.18725*3.18685*3.18815*3.18553
03/03/2016 11:10:00*3.18685*3.18478*3.18805*3.18463
03/03/2016 11:15:00*3.18478*3.18662*3.18863*3.18396
03/03/2016 11:20:00*3.18662*3.18692*3.18831*3.18612
03/03/2016 11:25:00*3.18692*3.19119*3.19406*3.18671
03/03/2016 11:30:00*3.19119*3.19316*3.19345*3.19037
03/03/2016 11:35:00*3.19316*3.19242*3.19339*3.1917
03/03/2016 11:40:00*3.19242*3.19275*3.1983*3.19111
03/03/2016 11:45:00*3.19275*3.19252*3.19391*3.19091
03/03/2016 11:50:00*3.19252*3.19098*3.19266*3.19032
03/03/2016 11:55:00*3.19098*3.19307*3.19373*3.18967
03/03/2016 12:00:00*3.19307*3.19268*3.19471*3.19194
03/03/2016 12:05:00*3.19268*3.19243*3.19291*3.1918
03/03/2016 12:10:00*3.19243*3.1908*3.19243*3.19031
03/03/2016 12:15:00*3.1908*3.1904*3.19098*3.1895
03/03/2016 12:20:00*3.1904*3.19126*3.19209*3.19015
03/03/2016 12:25:00*3.19126*3.19009*3.1918*3.18927
03/03/2016 12:30:00*3.19009*3.18995*3.19041*3.18919
03/03/2016 12:35:00*3.18995*3.18962*3.1901*3.1861
03/03/2016 12:40:00*3.18962*3.18841*3.18998*3.18629
03/03/2016 12:45:00*3.18841*3.19004*3.19154*3.18834
03/03/2016 12:50:00*3.19004*3.19086*3.19094*3.18988
03/03/2016 12:55:00*3.19086*3.1888*3.19112*3.18848
03/03/2016 13:00:00*3.1888*3.18827*3.18901*3.18713
03/03/2016 13:05:00*3.18827*3.19057*3.19165*3.18799
03/03/2016 13:10:00*3.19057*3.19157*3.1916*3.19018
03/03/2016 13:15:00*3.19157*3.19146*3.19233*3.19099
03/03/2016 13:20:00*3.19146*3.19126*3.19186*3.19074
03/03/2016 13:25:00*3.19126*3.19256*3.19321*3.1912
03/03/2016 13:30:00*3.19256*3.19244*3.19344*3.19193
03/03/2016 13:35:00*3.19244*3.19189*3.19244*3.19136
03/03/2016 13:40:00*3.19189*3.19188*3.19194*3.1914
03/03/2016 13:45:00*3.19188*3.19153*3.19227*3.19149
03/03/2016 13:50:00*3.19153*3.19231*3.19233*3.19134
03/03/2016 13:55:00*3.19231*3.19344*3.19385*3.19228
03/03/2016 14:00:00*3.19344*3.19438*3.19471*3.19333
03/03/2016 14:05:00*3.19438*3.19269*3.19438*3.19268
03/03/2016 14:10:00*3.19269*3.19197*3.19309*3.19166
03/03/2016 14:15:00*3.19197*3.19188*3.1923*3.19133
03/03/2016 14:20:00*3.19188*3.19193*3.19205*3.19127
03/03/2016 14:25:00*3.19193*3.19173*3.19262*3.19139
03/03/2016 14:30:00*3.19173*3.19117*3.19182*3.19042
03/03/2016 14:35:00*3.19117*3.19104*3.19214*3.19086
03/03/2016 14:40:00*3.19104*3.19066*3.19114*3.19045
03/03/2016 14:45:00*3.19066*3.19011*3.19081*3.18935
03/03/2016 14:50:00*3.19011*3.19005*3.19011*3.18923
03/03/2016 14:55:00*3.19005*3.19002*3.1911*3.18925
03/03/2016 15:00:00*3.19002*3.19068*3.19179*3.18965
03/03/2016 15:05:00*3.19068*3.19195*3.19199*3.19039
03/03/2016 15:10:00*3.19195*3.19212*3.19283*3.19161
03/03/2016 15:15:00*3.19212*3.19231*3.19327*3.19196
03/03/2016 15:20:00*3.19231*3.19185*3.19289*3.19149
03/03/2016 15:25:00*3.19185*3.19091*3.19197*3.19024
03/03/2016 15:30:00*3.19091*3.19213*3.19213*3.19078
03/03/2016 15:35:00*3.19213*3.19121*3.19213*3.19056
03/03/2016 15:40:00*3.19121*3.19174*3.19215*3.19069
03/03/2016 15:45:00*3.19174*3.19123*3.19182*3.1909
03/03/2016 15:50:00*3.19123*3.19135*3.19178*3.19043
03/03/2016 15:55:00*3.19135*3.18974*3.19185*3.18911
03/03/2016 16:00:00*3.18974*3.18957*3.19033*3.1881
03/03/2016 16:05:00*3.18957*3.19017*3.19043*3.18931
03/03/2016 16:10:00*3.19017*3.18992*3.19019*3.18961
03/03/2016 16:15:00*3.18992*3.18957*3.18992*3.1892
03/03/2016 16:20:00*3.18957*3.18963*3.18984*3.18919
03/03/2016 16:25:00*3.18963*3.18968*3.1897*3.18927
03/03/2016 16:30:00*3.18968*3.18983*3.19029*3.1888
03/03/2016 16:35:00*3.18983*3.18992*3.19029*3.1896
03/03/2016 16:40:00*3.18992*3.19093*3.19093*3.18992
03/03/2016 16:45:00*3.19093*3.19092*3.19106*3.19044
03/03/2016 16:50:00*3.19092*3.18981*3.19092*3.18953
03/03/2016 16:55:00*3.18981*3.18844*3.18985*3.18841
03/03/2016 17:00:00*3.18844*3.18626*3.18844*3.18626
