03/01/2016 17:05:00*3.18703*3.18482*3.18719*3.18482
03/01/2016 17:10:00*3.18482*3.19045*3.1909*3.1845
03/01/2016 17:15:00*3.19045*3.19018*3.19071*3.18895
03/01/2016 17:20:00*3.19018*3.19038*3.19067*3.18995
03/01/2016 17:25:00*3.19038*3.187*3.19147*3.18592
03/01/2016 17:30:00*3.187*3.18679*3.19198*3.18529
03/01/2016 17:35:00*3.18679*3.18497*3.18729*3.18494
03/01/2016 17:40:00*3.18497*3.18766*3.18766*3.18491
03/01/2016 17:45:00*3.18766*3.18783*3.18783*3.18515
03/01/2016 17:50:00*3.18783*3.18739*3.18783*3.18512
03/01/2016 17:55:00*3.18739*3.1852*3.18788*3.1852
03/01/2016 18:00:00*3.1852*3.1852*3.1852*3.1852
03/01/2016 18:05:00*3.1852*3.18905*3.18914*3.1852
03/01/2016 18:10:00*3.18905*3.18915*3.18915*3.18892
03/01/2016 18:15:00*3.18915*3.18934*3.18935*3.18913
03/01/2016 18:20:00*3.18934*3.19*3.19074*3.18934
03/01/2016 18:25:00*3.19*3.19014*3.19095*3.18995
03/01/2016 18:30:00*3.19014*3.19038*3.1937*3.19014
03/01/2016 18:35:00*3.19038*3.19037*3.19044*3.19028
03/01/2016 18:40:00*3.19037*3.19128*3.19128*3.19028
03/01/2016 18:45:00*3.19128*3.19056*3.19128*3.1904
03/01/2016 18:50:00*3.19056*3.19031*3.19095*3.19025
03/01/2016 18:55:00*3.19031*3.19119*3.19119*3.19031
03/01/2016 19:00:00*3.19119*3.19095*3.19119*3.19073
03/01/2016 19:05:00*3.19095*3.1904*3.1915*3.19024
03/01/2016 19:10:00*3.1904*3.19097*3.191*3.19037
03/01/2016 19:15:00*3.19097*3.19238*3.19273*3.19093
03/01/2016 19:20:00*3.19238*3.19199*3.19267*3.19116
03/01/2016 19:25:00*3.19199*3.19343*3.19343*3.19183
03/01/2016 19:30:00*3.19343*3.19332*3.19366*3.19249
03/01/2016 19:35:00*3.19332*3.19419*3.1945*3.19261
03/01/2016 19:40:00*3.19419*3.19312*3.19467*3.1928
03/01/2016 19:45:00*3.19312*3.19262*3.19352*3.19184
03/01/2016 19:50:00*3.19262*3.19271*3.19298*3.19251
03/01/2016 19:55:00*3.19271*3.19234*3.19448*3.19172
03/01/2016 20:00:00*3.19234*3.19149*3.19437*3.19137
03/01/2016 20:05:00*3.19149*3.1917*3.19266*3.19146
03/01/2016 20:10:00*3.1917*3.19097*3.19234*3.19097
03/01/2016 20:15:00*3.19097*3.19196*3.1921*3.19097
03/01/2016 20:20:00*3.19196*3.19192*3.1927*3.19144
03/01/2016 20:25:00*3.19192*3.19117*3.19196*3.191
03/01/2016 20:30:00*3.19117*3.19166*3.19197*3.19105
03/01/2016 20:35:00*3.19166*3.1922*3.19253*3.19163
03/01/2016 20:40:00*3.1922*3.19156*3.19249*3.19153
03/01/2016 20:45:00*3.19156*3.19094*3.19167*3.19079
03/01/2016 20:50:00*3.19094*3.19165*3.19169*3.19083
03/01/2016 20:55:00*3.19165*3.19165*3.19198*3.19151
03/01/2016 21:00:00*3.19165*3.19078*3.19172*3.19075
03/01/2016 21:05:00*3.19078*3.18964*3.19106*3.18962
03/01/2016 21:10:00*3.18964*3.18883*3.18984*3.18883
03/01/2016 21:15:00*3.18883*3.18894*3.18918*3.18827
03/01/2016 21:20:00*3.18894*3.18897*3.18986*3.18894
03/01/2016 21:25:00*3.18897*3.18917*3.18986*3.18844
03/01/2016 21:30:00*3.18917*3.18941*3.18961*3.18901
03/01/2016 21:35:00*3.18941*3.18999*3.19011*3.18932
03/01/2016 21:40:00*3.18999*3.18974*3.19016*3.18966
03/01/2016 21:45:00*3.18974*3.18947*3.18976*3.18935
03/01/2016 21:50:00*3.18947*3.18928*3.18956*3.18913
03/01/2016 21:55:00*3.18928*3.19044*3.19047*3.18918
03/01/2016 22:00:00*3.19044*3.18947*3.19044*3.18925
03/01/2016 22:05:00*3.18947*3.18859*3.18951*3.1884
03/01/2016 22:10:00*3.18859*3.1892*3.1892*3.18705
03/01/2016 22:15:00*3.1892*3.18882*3.1892*3.18852
03/01/2016 22:20:00*3.18882*3.18838*3.18899*3.18838
03/01/2016 22:25:00*3.18838*3.18748*3.18838*3.18748
03/01/2016 22:30:00*3.18748*3.18754*3.18786*3.18739
03/01/2016 22:35:00*3.18754*3.1876*3.1876*3.18718
03/01/2016 22:40:00*3.1876*3.18834*3.18837*3.18751
03/01/2016 22:45:00*3.18834*3.18784*3.18848*3.18784
03/01/2016 22:50:00*3.18784*3.18805*3.18864*3.18783
03/01/2016 22:55:00*3.18805*3.1871*3.18808*3.187
03/01/2016 23:00:00*3.1871*3.18669*3.18717*3.18669
03/01/2016 23:05:00*3.18669*3.1865*3.18691*3.18639
03/01/2016 23:10:00*3.1865*3.18659*3.18665*3.18638
03/01/2016 23:15:00*3.18659*3.18708*3.18741*3.18658
03/01/2016 23:20:00*3.18708*3.18646*3.18723*3.18635
03/01/2016 23:25:00*3.18646*3.18642*3.1865*3.18623
03/01/2016 23:30:00*3.18642*3.18665*3.18687*3.18637
03/01/2016 23:35:00*3.18665*3.18854*3.18854*3.18653
03/01/2016 23:40:00*3.18854*3.18917*3.18963*3.18854
03/01/2016 23:45:00*3.18917*3.18843*3.18925*3.18843
03/01/2016 23:50:00*3.18843*3.18897*3.1891*3.18826
03/01/2016 23:55:00*3.18897*3.18948*3.18956*3.18887
03/02/2016 00:00:00*3.18948*3.18944*3.18976*3.18907
03/02/2016 00:05:00*3.18944*3.18967*3.18972*3.18944
03/02/2016 00:10:00*3.18967*3.18957*3.1897*3.18932
03/02/2016 00:15:00*3.18957*3.18955*3.18974*3.18945
03/02/2016 00:20:00*3.18955*3.18997*3.19007*3.18948
03/02/2016 00:25:00*3.18997*3.19009*3.19014*3.18966
03/02/2016 00:30:00*3.19009*3.18993*3.19024*3.18972
03/02/2016 00:35:00*3.18993*3.19083*3.19107*3.18972
03/02/2016 00:40:00*3.19083*3.19075*3.19131*3.19062
03/02/2016 00:45:00*3.19075*3.18995*3.19088*3.18992
03/02/2016 00:50:00*3.18995*3.18965*3.19026*3.18921
03/02/2016 00:55:00*3.18965*3.18944*3.19001*3.18909
03/02/2016 01:00:00*3.18944*3.1902*3.1902*3.18894
03/02/2016 01:05:00*3.1902*3.18818*3.19046*3.18535
03/02/2016 01:10:00*3.18818*3.18856*3.18933*3.18726
03/02/2016 01:15:00*3.18856*3.18823*3.18902*3.18805
03/02/2016 01:20:00*3.18823*3.1887*3.18898*3.18703
03/02/2016 01:25:00*3.1887*3.18927*3.18997*3.18807
03/02/2016 01:30:00*3.18927*3.1892*3.19028*3.1886
03/02/2016 01:35:00*3.1892*3.18943*3.19005*3.18775
03/02/2016 01:40:00*3.18943*3.18862*3.19031*3.18663
03/02/2016 01:45:00*3.18862*3.18633*3.18885*3.18522
03/02/2016 01:50:00*3.18633*3.18462*3.18653*3.18377
03/02/2016 01:55:00*3.18462*3.18487*3.18517*3.18274
03/02/2016 02:00:00*3.18487*3.183*3.18501*3.18178
03/02/2016 02:05:00*3.183*3.18187*3.18432*3.18117
03/02/2016 02:10:00*3.18187*3.18431*3.18431*3.18139
03/02/2016 02:15:00*3.18431*3.18535*3.18598*3.18412
03/02/2016 02:20:00*3.18535*3.18706*3.18711*3.18454
03/02/2016 02:25:00*3.18706*3.18777*3.18795*3.18596
03/02/2016 02:30:00*3.18777*3.1886*3.18862*3.18737
03/02/2016 02:35:00*3.1886*3.18901*3.18957*3.18768
03/02/2016 02:40:00*3.18901*3.19199*3.19224*3.1886
03/02/2016 02:45:00*3.19199*3.19187*3.19276*3.19077
03/02/2016 02:50:00*3.19187*3.19244*3.19364*3.19176
03/02/2016 02:55:00*3.19244*3.1926*3.19296*3.19191
03/02/2016 03:00:00*3.1926*3.19411*3.19525*3.19216
03/02/2016 03:05:00*3.19411*3.19928*3.20002*3.19372
03/02/2016 03:10:00*3.19928*3.19871*3.20073*3.19842
03/02/2016 03:15:00*3.19871*3.19952*3.20021*3.19827
03/02/2016 03:20:00*3.19952*3.19899*3.20052*3.19875
03/02/2016 03:25:00*3.19899*3.1984*3.19969*3.1983
03/02/2016 03:30:00*3.1984*3.19753*3.19898*3.19738
03/02/2016 03:35:00*3.19753*3.19742*3.19933*3.19604
03/02/2016 03:40:00*3.19742*3.19411*3.19774*3.19382
03/02/2016 03:45:00*3.19411*3.19579*3.19598*3.19411
03/02/2016 03:50:00*3.19579*3.19612*3.19695*3.19567
03/02/2016 03:55:00*3.19612*3.19651*3.19728*3.19611
03/02/2016 04:00:00*3.19651*3.19713*3.19783*3.19565
03/02/2016 04:05:00*3.19713*3.1973*3.19851*3.19515
03/02/2016 04:10:00*3.1973*3.19622*3.19791*3.19584
03/02/2016 04:15:00*3.19622*3.19625*3.19672*3.19498
03/02/2016 04:20:00*3.19625*3.19628*3.19719*3.19541
03/02/2016 04:25:00*3.19628*3.19611*3.19691*3.1955
03/02/2016 04:30:00*3.19611*3.19438*3.19614*3.19428
03/02/2016 04:35:00*3.19438*3.19321*3.19475*3.19299
03/02/2016 04:40:00*3.19321*3.19321*3.19343*3.19224
03/02/2016 04:45:00*3.19321*3.19452*3.19485*3.19292
03/02/2016 04:50:00*3.19452*3.19581*3.19708*3.19429
03/02/2016 04:55:00*3.19581*3.19638*3.19653*3.19412
03/02/2016 05:00:00*3.19638*3.1951*3.19675*3.1951
03/02/2016 05:05:00*3.1951*3.19311*3.19545*3.19295
03/02/2016 05:10:00*3.19311*3.19335*3.19438*3.19303
03/02/2016 05:15:00*3.19335*3.19375*3.19427*3.19329
03/02/2016 05:20:00*3.19375*3.19263*3.19385*3.19248
03/02/2016 05:25:00*3.19263*3.19079*3.19263*3.19029
03/02/2016 05:30:00*3.19079*3.19204*3.19204*3.1904
03/02/2016 05:35:00*3.19204*3.19176*3.19276*3.1913
03/02/2016 05:40:00*3.19176*3.19238*3.19269*3.19162
03/02/2016 05:45:00*3.19238*3.19139*3.1925*3.19116
03/02/2016 05:50:00*3.19139*3.18939*3.19192*3.18921
03/02/2016 05:55:00*3.18939*3.18876*3.19029*3.18859
03/02/2016 06:00:00*3.18876*3.19082*3.19202*3.18825
03/02/2016 06:05:00*3.19082*3.19039*3.19153*3.19038
03/02/2016 06:10:00*3.19039*3.19119*3.19162*3.19032
03/02/2016 06:15:00*3.19119*3.19209*3.19216*3.19067
03/02/2016 06:20:00*3.19209*3.19259*3.1928*3.19131
03/02/2016 06:25:00*3.19259*3.1938*3.19459*3.19184
03/02/2016 06:30:00*3.1938*3.19146*3.19434*3.19111
03/02/2016 06:35:00*3.19146*3.19108*3.19326*3.19103
03/02/2016 06:40:00*3.19108*3.19254*3.19254*3.19086
03/02/2016 06:45:00*3.19254*3.19195*3.19313*3.19137
03/02/2016 06:50:00*3.19195*3.1908*3.19195*3.1895
03/02/2016 06:55:00*3.1908*3.18847*3.19089*3.18822
03/02/2016 07:00:00*3.18847*3.18714*3.18854*3.18657
03/02/2016 07:05:00*3.18714*3.18657*3.18802*3.18613
03/02/2016 07:10:00*3.18657*3.1879*3.18814*3.18653
03/02/2016 07:15:00*3.1879*3.18903*3.18924*3.18788
03/02/2016 07:20:00*3.18903*3.18873*3.18932*3.18859
03/02/2016 07:25:00*3.18873*3.19059*3.19059*3.18873
03/02/2016 07:30:00*3.19059*3.18894*3.19059*3.18885
03/02/2016 07:35:00*3.18894*3.18903*3.18943*3.1873
03/02/2016 07:40:00*3.18903*3.18783*3.18928*3.1875
03/02/2016 07:45:00*3.18783*3.18879*3.1896*3.18781
03/02/2016 07:50:00*3.18879*3.19049*3.19117*3.18843
03/02/2016 07:55:00*3.19049*3.1888*3.19093*3.18831
03/02/2016 08:00:00*3.1888*3.18872*3.18898*3.18723
03/02/2016 08:05:00*3.18872*3.18555*3.18872*3.18426
03/02/2016 08:10:00*3.18555*3.19028*3.19028*3.18504
03/02/2016 08:15:00*3.19028*3.18914*3.19109*3.18896
03/02/2016 08:20:00*3.18914*3.18805*3.19121*3.18488
03/02/2016 08:25:00*3.18805*3.18925*3.19058*3.18774
03/02/2016 08:30:00*3.18925*3.19164*3.19184*3.18891
03/02/2016 08:35:00*3.19164*3.19541*3.19554*3.19156
03/02/2016 08:40:00*3.19541*3.1978*3.19845*3.1947
03/02/2016 08:45:00*3.1978*3.19589*3.1997*3.19578
03/02/2016 08:50:00*3.19589*3.19579*3.19649*3.19435
03/02/2016 08:55:00*3.19579*3.19359*3.19579*3.1931
03/02/2016 09:00:00*3.19359*3.19251*3.19414*3.192
03/02/2016 09:05:00*3.19251*3.19546*3.19551*3.19235
03/02/2016 09:10:00*3.19546*3.19557*3.19677*3.19453
03/02/2016 09:15:00*3.19557*3.19508*3.19571*3.19338
03/02/2016 09:20:00*3.19508*3.19235*3.19517*3.19196
03/02/2016 09:25:00*3.19235*3.1933*3.1933*3.19044
03/02/2016 09:30:00*3.1933*3.19369*3.19459*3.19265
03/02/2016 09:35:00*3.19369*3.1922*3.19369*3.19093
03/02/2016 09:40:00*3.1922*3.19006*3.1922*3.18866
03/02/2016 09:45:00*3.19006*3.18952*3.1903*3.18727
03/02/2016 09:50:00*3.18952*3.19*3.19065*3.18833
03/02/2016 09:55:00*3.19*3.19108*3.1914*3.18916
03/02/2016 10:00:00*3.19108*3.19187*3.19195*3.19048
03/02/2016 10:05:00*3.19187*3.18876*3.19215*3.18779
03/02/2016 10:10:00*3.18876*3.18966*3.18966*3.18798
03/02/2016 10:15:00*3.18966*3.1877*3.19053*3.18664
03/02/2016 10:20:00*3.1877*3.18625*3.1888*3.18553
03/02/2016 10:25:00*3.18625*3.18667*3.18863*3.18625
03/02/2016 10:30:00*3.18667*3.18652*3.18765*3.18521
03/02/2016 10:35:00*3.18652*3.18822*3.18983*3.18652
03/02/2016 10:40:00*3.18822*3.18892*3.18949*3.1876
03/02/2016 10:45:00*3.18892*3.1888*3.19034*3.18791
03/02/2016 10:50:00*3.1888*3.18794*3.18959*3.18758
03/02/2016 10:55:00*3.18794*3.18393*3.18802*3.18365
03/02/2016 11:00:00*3.18393*3.18043*3.184*3.17974
03/02/2016 11:05:00*3.18043*3.18184*3.18204*3.17979
03/02/2016 11:10:00*3.18184*3.18087*3.18184*3.17863
03/02/2016 11:15:00*3.18087*3.1787*3.18152*3.1787
03/02/2016 11:20:00*3.1787*3.18122*3.18157*3.1787
03/02/2016 11:25:00*3.18122*3.1833*3.1833*3.18069
03/02/2016 11:30:00*3.1833*3.18236*3.18355*3.18133
03/02/2016 11:35:00*3.18236*3.18229*3.18331*3.18184
03/02/2016 11:40:00*3.18229*3.18391*3.18402*3.18229
03/02/2016 11:45:00*3.18391*3.1825*3.18391*3.18203
03/02/2016 11:50:00*3.1825*3.1823*3.18339*3.18207
03/02/2016 11:55:00*3.1823*3.18257*3.18279*3.18201
03/02/2016 12:00:00*3.18257*3.18349*3.18355*3.18166
03/02/2016 12:05:00*3.18349*3.18333*3.18383*3.18267
03/02/2016 12:10:00*3.18333*3.18332*3.1845*3.18249
03/02/2016 12:15:00*3.18332*3.18445*3.18452*3.1832
03/02/2016 12:20:00*3.18445*3.18361*3.18445*3.18324
03/02/2016 12:25:00*3.18361*3.18469*3.18469*3.18295
03/02/2016 12:30:00*3.18469*3.18484*3.18497*3.18423
03/02/2016 12:35:00*3.18484*3.18522*3.18579*3.18478
03/02/2016 12:40:00*3.18522*3.18476*3.18546*3.18437
03/02/2016 12:45:00*3.18476*3.18428*3.18493*3.18408
03/02/2016 12:50:00*3.18428*3.18434*3.1844*3.18359
03/02/2016 12:55:00*3.18434*3.18558*3.18584*3.1839
03/02/2016 13:00:00*3.18558*3.18474*3.18659*3.18434
03/02/2016 13:05:00*3.18474*3.1841*3.18554*3.18404
03/02/2016 13:10:00*3.1841*3.18382*3.18415*3.18347
03/02/2016 13:15:00*3.18382*3.1853*3.18578*3.18382
03/02/2016 13:20:00*3.1853*3.18538*3.18563*3.18484
03/02/2016 13:25:00*3.18538*3.1869*3.18732*3.18533
03/02/2016 13:30:00*3.1869*3.18681*3.18705*3.18572
03/02/2016 13:35:00*3.18681*3.18632*3.18782*3.18585
03/02/2016 13:40:00*3.18632*3.18627*3.18678*3.18613
03/02/2016 13:45:00*3.18627*3.18596*3.18644*3.18579
03/02/2016 13:50:00*3.18596*3.18555*3.18638*3.18485
03/02/2016 13:55:00*3.18555*3.18587*3.18669*3.18531
03/02/2016 14:00:00*3.18587*3.1862*3.18667*3.18507
03/02/2016 14:05:00*3.1862*3.18544*3.18649*3.18518
03/02/2016 14:10:00*3.18544*3.18548*3.18606*3.18486
03/02/2016 14:15:00*3.18548*3.18495*3.18613*3.18494
03/02/2016 14:20:00*3.18495*3.18534*3.18583*3.18393
03/02/2016 14:25:00*3.18534*3.18487*3.18579*3.18448
03/02/2016 14:30:00*3.18487*3.18318*3.18539*3.18276
03/02/2016 14:35:00*3.18318*3.18134*3.18318*3.18134
03/02/2016 14:40:00*3.18134*3.18042*3.18236*3.18031
03/02/2016 14:45:00*3.18042*3.1804*3.18072*3.1788
03/02/2016 14:50:00*3.1804*3.17955*3.18042*3.17897
03/02/2016 14:55:00*3.17955*3.17915*3.1797*3.17865
03/02/2016 15:00:00*3.17915*3.17864*3.17981*3.1781
03/02/2016 15:05:00*3.17864*3.17934*3.17999*3.17851
03/02/2016 15:10:00*3.17934*3.17988*3.18034*3.17934
03/02/2016 15:15:00*3.17988*3.17987*3.1803*3.1798
03/02/2016 15:20:00*3.17987*3.1797*3.18012*3.1797
03/02/2016 15:25:00*3.1797*3.18032*3.18034*3.1791
03/02/2016 15:30:00*3.18032*3.18015*3.18137*3.17984
03/02/2016 15:35:00*3.18015*3.18007*3.18069*3.18005
03/02/2016 15:40:00*3.18007*3.18047*3.18058*3.17966
03/02/2016 15:45:00*3.18047*3.18129*3.18129*3.18003
03/02/2016 15:50:00*3.18129*3.18087*3.18152*3.18079
03/02/2016 15:55:00*3.18087*3.18121*3.18132*3.18082
03/02/2016 16:00:00*3.18121*3.1802*3.18121*3.1802
03/02/2016 16:05:00*3.1802*3.18122*3.1813*3.17975
03/02/2016 16:10:00*3.18122*3.18185*3.18194*3.18122
03/02/2016 16:15:00*3.18185*3.18137*3.18193*3.18114
03/02/2016 16:20:00*3.18137*3.18113*3.18157*3.18029
03/02/2016 16:25:00*3.18113*3.18051*3.18113*3.18051
03/02/2016 16:30:00*3.18051*3.18041*3.18069*3.18033
03/02/2016 16:35:00*3.18041*3.17873*3.18041*3.17838
03/02/2016 16:40:00*3.17873*3.17866*3.17903*3.17844
03/02/2016 16:45:00*3.17866*3.17872*3.17906*3.17854
03/02/2016 16:50:00*3.17872*3.17861*3.17882*3.17834
03/02/2016 16:55:00*3.17861*3.17935*3.17937*3.1783
03/02/2016 17:00:00*3.17935*3.17682*3.18002*3.17682
