02/29/2016 17:05:00*3.22231*3.22467*3.22467*3.22109
02/29/2016 17:10:00*3.22467*3.22411*3.22467*3.22409
02/29/2016 17:15:00*3.22411*3.22334*3.2246*3.22334
02/29/2016 17:20:00*3.22334*3.22448*3.22492*3.22334
02/29/2016 17:25:00*3.22448*3.22448*3.22522*3.22448
02/29/2016 17:30:00*3.22448*3.22522*3.2262*3.22359
02/29/2016 17:35:00*3.22522*3.22551*3.22581*3.22351
02/29/2016 17:40:00*3.22551*3.22433*3.22551*3.22428
02/29/2016 17:45:00*3.22433*3.22626*3.22725*3.22433
02/29/2016 17:50:00*3.22626*3.2264*3.22685*3.22528
02/29/2016 17:55:00*3.2264*3.22614*3.22732*3.22564
02/29/2016 18:00:00*3.22614*3.22678*3.22701*3.22561
02/29/2016 18:05:00*3.22678*3.22596*3.22678*3.22565
02/29/2016 18:10:00*3.22596*3.22724*3.22747*3.22577
02/29/2016 18:15:00*3.22724*3.226*3.22753*3.22544
02/29/2016 18:20:00*3.226*3.22548*3.22631*3.22518
02/29/2016 18:25:00*3.22548*3.22513*3.22557*3.22467
02/29/2016 18:30:00*3.22513*3.22568*3.22578*3.22513
02/29/2016 18:35:00*3.22568*3.22582*3.22582*3.22499
02/29/2016 18:40:00*3.22582*3.22598*3.22644*3.22546
02/29/2016 18:45:00*3.22598*3.22591*3.22615*3.22579
02/29/2016 18:50:00*3.22591*3.22617*3.22662*3.22587
02/29/2016 18:55:00*3.22617*3.22603*3.22637*3.22544
02/29/2016 19:00:00*3.22603*3.22596*3.22605*3.22557
02/29/2016 19:05:00*3.22596*3.22353*3.22596*3.22353
02/29/2016 19:10:00*3.22353*3.22411*3.22411*3.22322
02/29/2016 19:15:00*3.22411*3.22418*3.22455*3.2237
02/29/2016 19:20:00*3.22418*3.22399*3.2246*3.22358
02/29/2016 19:25:00*3.22399*3.22411*3.22438*3.22399
02/29/2016 19:30:00*3.22411*3.2229*3.22413*3.22288
02/29/2016 19:35:00*3.2229*3.22351*3.22366*3.2227
02/29/2016 19:40:00*3.22351*3.22487*3.22487*3.22347
02/29/2016 19:45:00*3.22487*3.22496*3.22515*3.22438
02/29/2016 19:50:00*3.22496*3.2236*3.22498*3.22343
02/29/2016 19:55:00*3.2236*3.2223*3.2239*3.22226
02/29/2016 20:00:00*3.2223*3.22282*3.22356*3.22176
02/29/2016 20:05:00*3.22282*3.22299*3.22392*3.22239
02/29/2016 20:10:00*3.22299*3.22292*3.22377*3.2221
02/29/2016 20:15:00*3.22292*3.22454*3.22477*3.22288
02/29/2016 20:20:00*3.22454*3.22444*3.22535*3.22384
02/29/2016 20:25:00*3.22444*3.22557*3.22559*3.22394
02/29/2016 20:30:00*3.22557*3.22607*3.22643*3.22534
02/29/2016 20:35:00*3.22607*3.22457*3.22611*3.22393
02/29/2016 20:40:00*3.22457*3.22431*3.22493*3.22374
02/29/2016 20:45:00*3.22431*3.22387*3.22456*3.22387
02/29/2016 20:50:00*3.22387*3.22614*3.22614*3.22383
02/29/2016 20:55:00*3.22614*3.22576*3.22632*3.2254
02/29/2016 21:00:00*3.22576*3.22538*3.22643*3.22517
02/29/2016 21:05:00*3.22538*3.2259*3.22627*3.22525
02/29/2016 21:10:00*3.2259*3.22599*3.22635*3.2257
02/29/2016 21:15:00*3.22599*3.22684*3.2269*3.22595
02/29/2016 21:20:00*3.22684*3.22661*3.22714*3.22568
02/29/2016 21:25:00*3.22661*3.22652*3.22732*3.22637
02/29/2016 21:30:00*3.22652*3.22643*3.22688*3.22634
02/29/2016 21:35:00*3.22643*3.22593*3.2267*3.22593
02/29/2016 21:40:00*3.22593*3.22587*3.22628*3.22575
02/29/2016 21:45:00*3.22587*3.22577*3.2259*3.22524
02/29/2016 21:50:00*3.22577*3.22668*3.22668*3.22574
02/29/2016 21:55:00*3.22668*3.22581*3.22668*3.22581
02/29/2016 22:00:00*3.22581*3.22601*3.22625*3.22543
02/29/2016 22:05:00*3.22601*3.22524*3.22601*3.22518
02/29/2016 22:10:00*3.22524*3.22524*3.22533*3.22497
02/29/2016 22:15:00*3.22524*3.22547*3.22562*3.22518
02/29/2016 22:20:00*3.22547*3.22531*3.22547*3.2245
02/29/2016 22:25:00*3.22531*3.22538*3.22569*3.22531
02/29/2016 22:30:00*3.22538*3.22468*3.22609*3.22461
02/29/2016 22:35:00*3.22468*3.22596*3.22606*3.22402
02/29/2016 22:40:00*3.22596*3.22517*3.22624*3.22477
02/29/2016 22:45:00*3.22517*3.22475*3.22541*3.22458
02/29/2016 22:50:00*3.22475*3.22432*3.22482*3.22429
02/29/2016 22:55:00*3.22432*3.22506*3.22601*3.22432
02/29/2016 23:00:00*3.22506*3.22405*3.22544*3.22405
02/29/2016 23:05:00*3.22405*3.22342*3.22408*3.2234
02/29/2016 23:10:00*3.22342*3.22287*3.22384*3.22227
02/29/2016 23:15:00*3.22287*3.22218*3.2229*3.22184
02/29/2016 23:20:00*3.22218*3.22169*3.2222*3.22141
02/29/2016 23:25:00*3.22169*3.22203*3.22213*3.2213
02/29/2016 23:30:00*3.22203*3.2224*3.22261*3.22194
02/29/2016 23:35:00*3.2224*3.22186*3.22252*3.22174
02/29/2016 23:40:00*3.22186*3.22286*3.22286*3.22182
02/29/2016 23:45:00*3.22286*3.22302*3.22305*3.22271
02/29/2016 23:50:00*3.22302*3.22138*3.22317*3.22019
02/29/2016 23:55:00*3.22138*3.22166*3.22214*3.22102
03/01/2016 00:00:00*3.22166*3.22058*3.22166*3.22058
03/01/2016 00:05:00*3.22058*3.2212*3.2217*3.22035
03/01/2016 00:10:00*3.2212*3.2208*3.22126*3.22065
03/01/2016 00:15:00*3.2208*3.2204*3.22121*3.22028
03/01/2016 00:20:00*3.2204*3.22079*3.22131*3.2204
03/01/2016 00:25:00*3.22079*3.22086*3.22116*3.22075
03/01/2016 00:30:00*3.22086*3.22112*3.22125*3.22083
03/01/2016 00:35:00*3.22112*3.22223*3.22229*3.22101
03/01/2016 00:40:00*3.22223*3.22167*3.2224*3.22167
03/01/2016 00:45:00*3.22167*3.22148*3.22176*3.22117
03/01/2016 00:50:00*3.22148*3.22036*3.22154*3.22027
03/01/2016 00:55:00*3.22036*3.22134*3.22165*3.22017
03/01/2016 01:00:00*3.22134*3.22053*3.22164*3.21896
03/01/2016 01:05:00*3.22053*3.22078*3.22116*3.21992
03/01/2016 01:10:00*3.22078*3.21943*3.22078*3.2185
03/01/2016 01:15:00*3.21943*3.21901*3.21979*3.21889
03/01/2016 01:20:00*3.21901*3.21822*3.21905*3.21659
03/01/2016 01:25:00*3.21822*3.22005*3.22036*3.21735
03/01/2016 01:30:00*3.22005*3.21914*3.22126*3.21891
03/01/2016 01:35:00*3.21914*3.22079*3.22095*3.21856
03/01/2016 01:40:00*3.22079*3.22008*3.22105*3.22006
03/01/2016 01:45:00*3.22008*3.21958*3.22032*3.21891
03/01/2016 01:50:00*3.21958*3.22008*3.22043*3.2185
03/01/2016 01:55:00*3.22008*3.22486*3.22797*3.22008
03/01/2016 02:00:00*3.22486*3.21767*3.22494*3.2176
03/01/2016 02:05:00*3.21767*3.21713*3.21998*3.21659
03/01/2016 02:10:00*3.21713*3.21671*3.21776*3.21511
03/01/2016 02:15:00*3.21671*3.21714*3.21802*3.21559
03/01/2016 02:20:00*3.21714*3.21743*3.21864*3.21593
03/01/2016 02:25:00*3.21743*3.21536*3.219*3.21536
03/01/2016 02:30:00*3.21536*3.20816*3.21566*3.20695
03/01/2016 02:35:00*3.20816*3.21102*3.21117*3.20696
03/01/2016 02:40:00*3.21102*3.21043*3.21116*3.20856
03/01/2016 02:45:00*3.21043*3.21189*3.21233*3.21039
03/01/2016 02:50:00*3.21189*3.21124*3.21189*3.20943
03/01/2016 02:55:00*3.21124*3.21265*3.21352*3.21102
03/01/2016 03:00:00*3.21265*3.21172*3.2145*3.21153
03/01/2016 03:05:00*3.21172*3.21156*3.21273*3.21038
03/01/2016 03:10:00*3.21156*3.21113*3.21289*3.21071
03/01/2016 03:15:00*3.21113*3.20583*3.21167*3.20564
03/01/2016 03:20:00*3.20583*3.20718*3.20833*3.20552
03/01/2016 03:25:00*3.20718*3.20682*3.20726*3.20588
03/01/2016 03:30:00*3.20682*3.20576*3.20682*3.20516
03/01/2016 03:35:00*3.20576*3.20395*3.20576*3.20152
03/01/2016 03:40:00*3.20395*3.20363*3.20462*3.20214
03/01/2016 03:45:00*3.20363*3.20949*3.21006*3.20363
03/01/2016 03:50:00*3.20949*3.20796*3.21138*3.20727
03/01/2016 03:55:00*3.20796*3.20816*3.20981*3.20718
03/01/2016 04:00:00*3.20816*3.20702*3.20996*3.20622
03/01/2016 04:05:00*3.20702*3.21114*3.21125*3.20664
03/01/2016 04:10:00*3.21114*3.21151*3.21275*3.21068
03/01/2016 04:15:00*3.21151*3.21074*3.21305*3.21034
03/01/2016 04:20:00*3.21074*3.20788*3.21074*3.20774
03/01/2016 04:25:00*3.20788*3.20856*3.20925*3.20726
03/01/2016 04:30:00*3.20856*3.2072*3.20908*3.20704
03/01/2016 04:35:00*3.2072*3.20861*3.2097*3.20719
03/01/2016 04:40:00*3.20861*3.20762*3.20918*3.20688
03/01/2016 04:45:00*3.20762*3.20419*3.20762*3.20335
03/01/2016 04:50:00*3.20419*3.20317*3.20489*3.20267
03/01/2016 04:55:00*3.20317*3.20124*3.20402*3.20104
03/01/2016 05:00:00*3.20124*3.20209*3.2029*3.20043
03/01/2016 05:05:00*3.20209*3.20402*3.20434*3.20183
03/01/2016 05:10:00*3.20402*3.20269*3.20436*3.20261
03/01/2016 05:15:00*3.20269*3.20233*3.20339*3.20233
03/01/2016 05:20:00*3.20233*3.20235*3.20314*3.20201
03/01/2016 05:25:00*3.20235*3.20181*3.20352*3.20163
03/01/2016 05:30:00*3.20181*3.19841*3.20211*3.19769
03/01/2016 05:35:00*3.19841*3.19789*3.19848*3.19517
03/01/2016 05:40:00*3.19789*3.20132*3.20141*3.19769
03/01/2016 05:45:00*3.20132*3.20171*3.20318*3.20053
03/01/2016 05:50:00*3.20171*3.20238*3.20315*3.20151
03/01/2016 05:55:00*3.20238*3.20176*3.20254*3.20131
03/01/2016 06:00:00*3.20176*3.2008*3.20404*3.20015
03/01/2016 06:05:00*3.2008*3.20008*3.20164*3.20005
03/01/2016 06:10:00*3.20008*3.20046*3.20137*3.19965
03/01/2016 06:15:00*3.20046*3.19875*3.20084*3.19856
03/01/2016 06:20:00*3.19875*3.19794*3.19893*3.19715
03/01/2016 06:25:00*3.19794*3.19716*3.19873*3.19713
03/01/2016 06:30:00*3.19716*3.19585*3.19719*3.19535
03/01/2016 06:35:00*3.19585*3.19836*3.19838*3.19576
03/01/2016 06:40:00*3.19836*3.20086*3.20099*3.19779
03/01/2016 06:45:00*3.20086*3.20085*3.20156*3.19987
03/01/2016 06:50:00*3.20085*3.201*3.20162*3.20054
03/01/2016 06:55:00*3.201*3.20418*3.20426*3.20095
03/01/2016 07:00:00*3.20418*3.20298*3.20442*3.20296
03/01/2016 07:05:00*3.20298*3.20149*3.20308*3.20081
03/01/2016 07:10:00*3.20149*3.20091*3.20194*3.20016
03/01/2016 07:15:00*3.20091*3.20159*3.20204*3.20041
03/01/2016 07:20:00*3.20159*3.20267*3.20292*3.20116
03/01/2016 07:25:00*3.20267*3.20314*3.20324*3.20172
03/01/2016 07:30:00*3.20314*3.20315*3.20346*3.20242
03/01/2016 07:35:00*3.20315*3.20154*3.20338*3.20108
03/01/2016 07:40:00*3.20154*3.20117*3.2016*3.20069
03/01/2016 07:45:00*3.20117*3.20311*3.20336*3.2007
03/01/2016 07:50:00*3.20311*3.20367*3.20409*3.20196
03/01/2016 07:55:00*3.20367*3.20419*3.20438*3.20259
03/01/2016 08:00:00*3.20419*3.20394*3.20424*3.20324
03/01/2016 08:05:00*3.20394*3.20431*3.2054*3.2034
03/01/2016 08:10:00*3.20431*3.20382*3.20507*3.20337
03/01/2016 08:15:00*3.20382*3.20773*3.20773*3.20366
03/01/2016 08:20:00*3.20773*3.20836*3.20843*3.20569
03/01/2016 08:25:00*3.20836*3.20897*3.21033*3.2073
03/01/2016 08:30:00*3.20897*3.21022*3.21028*3.20812
03/01/2016 08:35:00*3.21022*3.20965*3.21077*3.20766
03/01/2016 08:40:00*3.20965*3.20822*3.20987*3.20744
03/01/2016 08:45:00*3.20822*3.20507*3.20822*3.20431
03/01/2016 08:50:00*3.20507*3.20437*3.20536*3.20374
03/01/2016 08:55:00*3.20437*3.20633*3.20662*3.20437
03/01/2016 09:00:00*3.20633*3.20632*3.20708*3.20557
03/01/2016 09:05:00*3.20632*3.20169*3.20632*3.20136
03/01/2016 09:10:00*3.20169*3.20105*3.20263*3.20079
03/01/2016 09:15:00*3.20105*3.20176*3.20223*3.20051
03/01/2016 09:20:00*3.20176*3.20163*3.20309*3.20139
03/01/2016 09:25:00*3.20163*3.20109*3.20196*3.20014
03/01/2016 09:30:00*3.20109*3.20238*3.20362*3.20039
03/01/2016 09:35:00*3.20238*3.19823*3.20238*3.19786
03/01/2016 09:40:00*3.19823*3.20056*3.20082*3.19735
03/01/2016 09:45:00*3.20056*3.19917*3.20205*3.19876
03/01/2016 09:50:00*3.19917*3.1987*3.19955*3.19754
03/01/2016 09:55:00*3.1987*3.19988*3.2004*3.19855
03/01/2016 10:00:00*3.19988*3.19769*3.20166*3.19708
03/01/2016 10:05:00*3.19769*3.19914*3.19914*3.19506
03/01/2016 10:10:00*3.19914*3.201*3.20213*3.19887
03/01/2016 10:15:00*3.201*3.19703*3.20194*3.19662
03/01/2016 10:20:00*3.19703*3.19778*3.19942*3.1967
03/01/2016 10:25:00*3.19778*3.19736*3.19952*3.19622
03/01/2016 10:30:00*3.19736*3.19612*3.19808*3.19612
03/01/2016 10:35:00*3.19612*3.19686*3.19937*3.19612
03/01/2016 10:40:00*3.19686*3.19597*3.19722*3.19204
03/01/2016 10:45:00*3.19597*3.20116*3.20162*3.19575
03/01/2016 10:50:00*3.20116*3.20118*3.20196*3.19927
03/01/2016 10:55:00*3.20118*3.19871*3.20118*3.19831
03/01/2016 11:00:00*3.19871*3.20061*3.20134*3.19799
03/01/2016 11:05:00*3.20061*3.19873*3.20109*3.197
03/01/2016 11:10:00*3.19873*3.19699*3.20092*3.19419
03/01/2016 11:15:00*3.19699*3.19351*3.19784*3.19318
03/01/2016 11:20:00*3.19351*3.19483*3.19541*3.19122
03/01/2016 11:25:00*3.19483*3.19486*3.19619*3.19356
03/01/2016 11:30:00*3.19486*3.19094*3.19724*3.19023
03/01/2016 11:35:00*3.19094*3.19014*3.19272*3.18903
03/01/2016 11:40:00*3.19014*3.18995*3.19137*3.1885
03/01/2016 11:45:00*3.18995*3.18943*3.1909*3.18907
03/01/2016 11:50:00*3.18943*3.18702*3.18997*3.1869
03/01/2016 11:55:00*3.18702*3.18528*3.18729*3.18445
03/01/2016 12:00:00*3.18528*3.1862*3.1863*3.18468
03/01/2016 12:05:00*3.1862*3.18361*3.1862*3.18351
03/01/2016 12:10:00*3.18361*3.18174*3.18406*3.18112
03/01/2016 12:15:00*3.18174*3.18147*3.18311*3.18116
03/01/2016 12:20:00*3.18147*3.17959*3.18256*3.17931
03/01/2016 12:25:00*3.17959*3.18071*3.18149*3.17817
03/01/2016 12:30:00*3.18071*3.18015*3.18163*3.17991
03/01/2016 12:35:00*3.18015*3.18441*3.18508*3.17994
03/01/2016 12:40:00*3.18441*3.1822*3.18491*3.18193
03/01/2016 12:45:00*3.1822*3.18319*3.18367*3.1822
03/01/2016 12:50:00*3.18319*3.18323*3.1836*3.18215
03/01/2016 12:55:00*3.18323*3.18563*3.18604*3.18298
03/01/2016 13:00:00*3.18563*3.18735*3.18747*3.18539
03/01/2016 13:05:00*3.18735*3.18819*3.18858*3.18696
03/01/2016 13:10:00*3.18819*3.19009*3.19016*3.18808
03/01/2016 13:15:00*3.19009*3.19016*3.1907*3.18928
03/01/2016 13:20:00*3.19016*3.19019*3.19149*3.18964
03/01/2016 13:25:00*3.19019*3.18896*3.19037*3.18756
03/01/2016 13:30:00*3.18896*3.18774*3.18919*3.18745
03/01/2016 13:35:00*3.18774*3.18933*3.18935*3.187
03/01/2016 13:40:00*3.18933*3.18973*3.19015*3.1891
03/01/2016 13:45:00*3.18973*3.18798*3.18981*3.18767
03/01/2016 13:50:00*3.18798*3.18524*3.18872*3.18466
03/01/2016 13:55:00*3.18524*3.18725*3.18885*3.18523
03/01/2016 14:00:00*3.18725*3.18738*3.18796*3.18684
03/01/2016 14:05:00*3.18738*3.18649*3.18763*3.18613
03/01/2016 14:10:00*3.18649*3.18671*3.18701*3.18612
03/01/2016 14:15:00*3.18671*3.18746*3.18748*3.1863
03/01/2016 14:20:00*3.18746*3.1868*3.18785*3.18679
03/01/2016 14:25:00*3.1868*3.18761*3.1878*3.18677
03/01/2016 14:30:00*3.18761*3.18749*3.18781*3.18701
03/01/2016 14:35:00*3.18749*3.18817*3.1885*3.18632
03/01/2016 14:40:00*3.18817*3.18859*3.18876*3.18795
03/01/2016 14:45:00*3.18859*3.18784*3.18926*3.18695
03/01/2016 14:50:00*3.18784*3.1871*3.18805*3.18686
03/01/2016 14:55:00*3.1871*3.1876*3.18808*3.18682
03/01/2016 15:00:00*3.1876*3.18746*3.18871*3.18721
03/01/2016 15:05:00*3.18746*3.18824*3.18837*3.18642
03/01/2016 15:10:00*3.18824*3.18616*3.18824*3.18605
03/01/2016 15:15:00*3.18616*3.18966*3.1899*3.18609
03/01/2016 15:20:00*3.18966*3.18973*3.1899*3.1889
03/01/2016 15:25:00*3.18973*3.1913*3.19141*3.18968
03/01/2016 15:30:00*3.1913*3.19257*3.19296*3.19128
03/01/2016 15:35:00*3.19257*3.19213*3.19298*3.19203
03/01/2016 15:40:00*3.19213*3.19188*3.19228*3.19138
03/01/2016 15:45:00*3.19188*3.19259*3.19292*3.19176
03/01/2016 15:50:00*3.19259*3.19271*3.19308*3.19214
03/01/2016 15:55:00*3.19271*3.19277*3.19279*3.19211
03/01/2016 16:00:00*3.19277*3.19304*3.19374*3.19175
03/01/2016 16:05:00*3.19304*3.19204*3.19322*3.19156
03/01/2016 16:10:00*3.19204*3.19358*3.19368*3.19143
03/01/2016 16:15:00*3.19358*3.18825*3.19369*3.18661
03/01/2016 16:20:00*3.18825*3.19358*3.19358*3.18825
03/01/2016 16:25:00*3.19358*3.19234*3.19366*3.19234
03/01/2016 16:30:00*3.19234*3.19219*3.19263*3.19204
03/01/2016 16:35:00*3.19219*3.19266*3.19266*3.1919
03/01/2016 16:40:00*3.19266*3.18796*3.1928*3.18796
03/01/2016 16:45:00*3.18796*3.18719*3.18806*3.18719
03/01/2016 16:50:00*3.18719*3.18802*3.19305*3.18683
03/01/2016 16:55:00*3.18802*3.18688*3.18802*3.18685
03/01/2016 17:00:00*3.18688*3.18703*3.18787*3.18685
