02/28/2016 17:05:00*3.2664*3.2664*3.2664*3.2664
02/28/2016 17:10:00*3.2664*3.2664*3.2664*3.2664
02/28/2016 17:15:00*3.2664*3.2664*3.2664*3.2664
02/28/2016 17:20:00*3.2664*3.2664*3.2664*3.2664
02/28/2016 17:25:00*3.2664*3.2664*3.2664*3.2664
02/28/2016 17:30:00*3.2664*3.2664*3.2664*3.2664
02/28/2016 17:35:00*3.2664*3.2664*3.2664*3.2664
02/28/2016 17:40:00*3.2664*3.2664*3.2664*3.2664
02/28/2016 17:45:00*3.2664*3.2664*3.2664*3.2664
02/28/2016 17:50:00*3.2664*3.2664*3.2664*3.2664
02/28/2016 17:55:00*3.2664*3.2664*3.2664*3.2664
02/28/2016 18:00:00*3.2664*3.2664*3.2664*3.2664
02/28/2016 18:05:00*3.2664*3.25856*3.2664*3.25817
02/28/2016 18:10:00*3.25856*3.26069*3.26166*3.25856
02/28/2016 18:15:00*3.26069*3.26113*3.26113*3.26056
02/28/2016 18:20:00*3.26113*3.26162*3.26325*3.26113
02/28/2016 18:25:00*3.26162*3.26229*3.26405*3.26162
02/28/2016 18:30:00*3.26229*3.26142*3.2623*3.26104
02/28/2016 18:35:00*3.26142*3.26113*3.26159*3.26113
02/28/2016 18:40:00*3.26113*3.26206*3.26229*3.26103
02/28/2016 18:45:00*3.26206*3.26219*3.26275*3.26176
02/28/2016 18:50:00*3.26219*3.26495*3.26676*3.26153
02/28/2016 18:55:00*3.26495*3.26271*3.2651*3.26271
02/28/2016 19:00:00*3.26271*3.26278*3.26278*3.26213
02/28/2016 19:05:00*3.26278*3.26454*3.26703*3.26207
02/28/2016 19:10:00*3.26454*3.26485*3.26557*3.26447
02/28/2016 19:15:00*3.26485*3.26482*3.26576*3.2643
02/28/2016 19:20:00*3.26482*3.26322*3.26482*3.2628
02/28/2016 19:25:00*3.26322*3.26219*3.26342*3.2612
02/28/2016 19:30:00*3.26219*3.26197*3.26219*3.26171
02/28/2016 19:35:00*3.26197*3.26211*3.26211*3.26156
02/28/2016 19:40:00*3.26211*3.26234*3.26301*3.26189
02/28/2016 19:45:00*3.26234*3.26005*3.26234*3.25959
02/28/2016 19:50:00*3.26005*3.261*3.26185*3.25997
02/28/2016 19:55:00*3.261*3.26065*3.26189*3.26065
02/28/2016 20:00:00*3.26065*3.26171*3.2618*3.25998
02/28/2016 20:05:00*3.26171*3.26241*3.26241*3.26126
02/28/2016 20:10:00*3.26241*3.26207*3.26247*3.26145
02/28/2016 20:15:00*3.26207*3.26241*3.26287*3.26204
02/28/2016 20:20:00*3.26241*3.2645*3.26495*3.26175
02/28/2016 20:25:00*3.2645*3.26421*3.26512*3.26318
02/28/2016 20:30:00*3.26421*3.26421*3.2646*3.2631
02/28/2016 20:35:00*3.26421*3.26434*3.26521*3.2641
02/28/2016 20:40:00*3.26434*3.26501*3.26567*3.26322
02/28/2016 20:45:00*3.26501*3.26726*3.26726*3.26346
02/28/2016 20:50:00*3.26726*3.26649*3.26862*3.26596
02/28/2016 20:55:00*3.26649*3.26655*3.26809*3.26482
02/28/2016 21:00:00*3.26655*3.26625*3.26715*3.26625
02/28/2016 21:05:00*3.26625*3.2654*3.26714*3.26382
02/28/2016 21:10:00*3.2654*3.2666*3.2666*3.2654
02/28/2016 21:15:00*3.2666*3.26674*3.26684*3.26608
02/28/2016 21:20:00*3.26674*3.26668*3.26746*3.26615
02/28/2016 21:25:00*3.26668*3.26682*3.26729*3.26559
02/28/2016 21:30:00*3.26682*3.26813*3.26829*3.26677
02/28/2016 21:35:00*3.26813*3.26737*3.26837*3.26702
02/28/2016 21:40:00*3.26737*3.26766*3.26793*3.26675
02/28/2016 21:45:00*3.26766*3.26492*3.26769*3.26477
02/28/2016 21:50:00*3.26492*3.2666*3.26665*3.26477
02/28/2016 21:55:00*3.2666*3.26568*3.2669*3.26498
02/28/2016 22:00:00*3.26568*3.26573*3.2662*3.26536
02/28/2016 22:05:00*3.26573*3.26443*3.26586*3.26108
02/28/2016 22:10:00*3.26443*3.26532*3.2659*3.26417
02/28/2016 22:15:00*3.26532*3.2643*3.2656*3.264
02/28/2016 22:20:00*3.2643*3.26503*3.26629*3.26382
02/28/2016 22:25:00*3.26503*3.26358*3.26525*3.26326
02/28/2016 22:30:00*3.26358*3.26324*3.26375*3.26285
02/28/2016 22:35:00*3.26324*3.26188*3.26337*3.26134
02/28/2016 22:40:00*3.26188*3.2616*3.26218*3.26121
02/28/2016 22:45:00*3.2616*3.26068*3.2616*3.25998
02/28/2016 22:50:00*3.26068*3.26053*3.26186*3.26042
02/28/2016 22:55:00*3.26053*3.26035*3.26053*3.26035
02/28/2016 23:00:00*3.26035*3.26036*3.2618*3.26028
02/28/2016 23:05:00*3.26036*3.2602*3.26169*3.2602
02/28/2016 23:10:00*3.2602*3.2603*3.26185*3.2602
02/28/2016 23:15:00*3.2603*3.25983*3.26181*3.25983
02/28/2016 23:20:00*3.25983*3.26109*3.26134*3.2596
02/28/2016 23:25:00*3.26109*3.25949*3.26112*3.25816
02/28/2016 23:30:00*3.25949*3.26026*3.26086*3.25914
02/28/2016 23:35:00*3.26026*3.26013*3.26059*3.25996
02/28/2016 23:40:00*3.26013*3.26062*3.26075*3.25929
02/28/2016 23:45:00*3.26062*3.26182*3.26182*3.26052
02/28/2016 23:50:00*3.26182*3.26205*3.26226*3.26158
02/28/2016 23:55:00*3.26205*3.26354*3.26498*3.26205
02/29/2016 00:00:00*3.26354*3.25973*3.2642*3.25646
02/29/2016 00:05:00*3.25973*3.25702*3.25973*3.25595
02/29/2016 00:10:00*3.25702*3.25922*3.25922*3.25609
02/29/2016 00:15:00*3.25922*3.25768*3.25932*3.25745
02/29/2016 00:20:00*3.25768*3.25931*3.25966*3.25767
02/29/2016 00:25:00*3.25931*3.25964*3.25978*3.259
02/29/2016 00:30:00*3.25964*3.25891*3.25964*3.25748
02/29/2016 00:35:00*3.25891*3.26077*3.26126*3.25891
02/29/2016 00:40:00*3.26077*3.26049*3.26097*3.26014
02/29/2016 00:45:00*3.26049*3.26038*3.2608*3.25884
02/29/2016 00:50:00*3.26038*3.26133*3.26133*3.26026
02/29/2016 00:55:00*3.26133*3.26202*3.26297*3.26087
02/29/2016 01:00:00*3.26202*3.26292*3.26312*3.26188
02/29/2016 01:05:00*3.26292*3.264*3.26406*3.26258
02/29/2016 01:10:00*3.264*3.26354*3.26559*3.26154
02/29/2016 01:15:00*3.26354*3.26322*3.26389*3.26277
02/29/2016 01:20:00*3.26322*3.26384*3.26394*3.26287
02/29/2016 01:25:00*3.26384*3.26387*3.26418*3.26308
02/29/2016 01:30:00*3.26387*3.2642*3.26551*3.26264
02/29/2016 01:35:00*3.2642*3.2648*3.2657*3.26265
02/29/2016 01:40:00*3.2648*3.26354*3.26615*3.26264
02/29/2016 01:45:00*3.26354*3.25758*3.26354*3.25758
02/29/2016 01:50:00*3.25758*3.25637*3.25913*3.25544
02/29/2016 01:55:00*3.25637*3.25653*3.25685*3.25528
02/29/2016 02:00:00*3.25653*3.25686*3.25751*3.2562
02/29/2016 02:05:00*3.25686*3.25762*3.2585*3.25604
02/29/2016 02:10:00*3.25762*3.25519*3.25781*3.25467
02/29/2016 02:15:00*3.25519*3.25175*3.25601*3.24988
02/29/2016 02:20:00*3.25175*3.24944*3.25371*3.24944
02/29/2016 02:25:00*3.24944*3.24782*3.25085*3.2468
02/29/2016 02:30:00*3.24782*3.24589*3.24857*3.24572
02/29/2016 02:35:00*3.24589*3.24939*3.24941*3.24589
02/29/2016 02:40:00*3.24939*3.24932*3.25213*3.24932
02/29/2016 02:45:00*3.24932*3.24746*3.2496*3.2459
02/29/2016 02:50:00*3.24746*3.2478*3.24942*3.24583
02/29/2016 02:55:00*3.2478*3.24992*3.25071*3.24619
02/29/2016 03:00:00*3.24992*3.24831*3.25105*3.24823
02/29/2016 03:05:00*3.24831*3.24957*3.25163*3.2482
02/29/2016 03:10:00*3.24957*3.24492*3.25124*3.24468
02/29/2016 03:15:00*3.24492*3.24036*3.24512*3.24026
02/29/2016 03:20:00*3.24036*3.24156*3.24173*3.23741
02/29/2016 03:25:00*3.24156*3.23932*3.24156*3.23911
02/29/2016 03:30:00*3.23932*3.23771*3.23961*3.2373
02/29/2016 03:35:00*3.23771*3.23684*3.23782*3.23519
02/29/2016 03:40:00*3.23684*3.23386*3.23713*3.23301
02/29/2016 03:45:00*3.23386*3.23396*3.23573*3.23273
02/29/2016 03:50:00*3.23396*3.23359*3.23499*3.23298
02/29/2016 03:55:00*3.23359*3.23714*3.23718*3.23225
02/29/2016 04:00:00*3.23714*3.23752*3.238*3.23494
02/29/2016 04:05:00*3.23752*3.23604*3.23851*3.23488
02/29/2016 04:10:00*3.23604*3.23519*3.23661*3.23349
02/29/2016 04:15:00*3.23519*3.23521*3.2359*3.23432
02/29/2016 04:20:00*3.23521*3.23387*3.23639*3.23334
02/29/2016 04:25:00*3.23387*3.23304*3.23515*3.23283
02/29/2016 04:30:00*3.23304*3.23489*3.23489*3.23245
02/29/2016 04:35:00*3.23489*3.23494*3.2365*3.23471
02/29/2016 04:40:00*3.23494*3.23477*3.23771*3.23432
02/29/2016 04:45:00*3.23477*3.23617*3.23664*3.23377
02/29/2016 04:50:00*3.23617*3.23374*3.23644*3.23308
02/29/2016 04:55:00*3.23374*3.23294*3.23436*3.23224
02/29/2016 05:00:00*3.23294*3.23361*3.23519*3.23281
02/29/2016 05:05:00*3.23361*3.22842*3.23361*3.22234
02/29/2016 05:10:00*3.22842*3.23103*3.23109*3.2243
02/29/2016 05:15:00*3.23103*3.23035*3.23269*3.22914
02/29/2016 05:20:00*3.23035*3.22995*3.2304*3.22781
02/29/2016 05:25:00*3.22995*3.22952*3.23031*3.22811
02/29/2016 05:30:00*3.22952*3.22953*3.23036*3.22798
02/29/2016 05:35:00*3.22953*3.23203*3.23305*3.22953
02/29/2016 05:40:00*3.23203*3.2312*3.2322*3.23093
02/29/2016 05:45:00*3.2312*3.23175*3.23194*3.22966
02/29/2016 05:50:00*3.23175*3.23313*3.23387*3.23125
02/29/2016 05:55:00*3.23313*3.23305*3.23393*3.23257
02/29/2016 06:00:00*3.23305*3.23185*3.23305*3.23096
02/29/2016 06:05:00*3.23185*3.23441*3.23459*3.23177
02/29/2016 06:10:00*3.23441*3.23452*3.23508*3.23363
02/29/2016 06:15:00*3.23452*3.23455*3.23569*3.23394
02/29/2016 06:20:00*3.23455*3.23251*3.23459*3.23099
02/29/2016 06:25:00*3.23251*3.23297*3.23346*3.23223
02/29/2016 06:30:00*3.23297*3.23067*3.23297*3.23039
02/29/2016 06:35:00*3.23067*3.2264*3.23092*3.22613
02/29/2016 06:40:00*3.2264*3.22401*3.22656*3.2234
02/29/2016 06:45:00*3.22401*3.22499*3.2252*3.22315
02/29/2016 06:50:00*3.22499*3.2242*3.22626*3.22398
02/29/2016 06:55:00*3.2242*3.2256*3.22602*3.22391
02/29/2016 07:00:00*3.2256*3.22634*3.22705*3.22477
02/29/2016 07:05:00*3.22634*3.22629*3.22663*3.22424
02/29/2016 07:10:00*3.22629*3.22692*3.22761*3.22516
02/29/2016 07:15:00*3.22692*3.22657*3.22719*3.22607
02/29/2016 07:20:00*3.22657*3.22657*3.22806*3.22617
02/29/2016 07:25:00*3.22657*3.22837*3.22837*3.22648
02/29/2016 07:30:00*3.22837*3.22824*3.22873*3.2275
02/29/2016 07:35:00*3.22824*3.22836*3.22876*3.2278
02/29/2016 07:40:00*3.22836*3.22881*3.23071*3.22782
02/29/2016 07:45:00*3.22881*3.22693*3.22882*3.2265
02/29/2016 07:50:00*3.22693*3.2277*3.22791*3.22665
02/29/2016 07:55:00*3.2277*3.22948*3.22981*3.22725
02/29/2016 08:00:00*3.22948*3.22904*3.22948*3.2281
02/29/2016 08:05:00*3.22904*3.22679*3.22936*3.22676
02/29/2016 08:10:00*3.22679*3.22713*3.22759*3.22612
02/29/2016 08:15:00*3.22713*3.22631*3.22813*3.22618
02/29/2016 08:20:00*3.22631*3.2275*3.22805*3.2254
02/29/2016 08:25:00*3.2275*3.22575*3.2275*3.22482
02/29/2016 08:30:00*3.22575*3.22396*3.22607*3.22326
02/29/2016 08:35:00*3.22396*3.22227*3.22396*3.22166
02/29/2016 08:40:00*3.22227*3.2199*3.22292*3.21985
02/29/2016 08:45:00*3.2199*3.22074*3.22101*3.21854
02/29/2016 08:50:00*3.22074*3.22178*3.22178*3.21967
02/29/2016 08:55:00*3.22178*3.22009*3.22186*3.2198
02/29/2016 09:00:00*3.22009*3.2196*3.22092*3.21892
02/29/2016 09:05:00*3.2196*3.22082*3.22136*3.21838
02/29/2016 09:10:00*3.22082*3.22111*3.22157*3.21994
02/29/2016 09:15:00*3.22111*3.2217*3.223*3.22056
02/29/2016 09:20:00*3.2217*3.22336*3.22385*3.22124
02/29/2016 09:25:00*3.22336*3.22304*3.22454*3.22246
02/29/2016 09:30:00*3.22304*3.22136*3.22317*3.22061
02/29/2016 09:35:00*3.22136*3.2222*3.22464*3.22136
02/29/2016 09:40:00*3.2222*3.22353*3.22428*3.22088
02/29/2016 09:45:00*3.22353*3.22452*3.22634*3.22268
02/29/2016 09:50:00*3.22452*3.22254*3.22568*3.22254
02/29/2016 09:55:00*3.22254*3.22168*3.22459*3.22051
02/29/2016 10:00:00*3.22168*3.22296*3.22391*3.22082
02/29/2016 10:05:00*3.22296*3.22256*3.22446*3.22127
02/29/2016 10:10:00*3.22256*3.22374*3.22453*3.22161
02/29/2016 10:15:00*3.22374*3.22217*3.22436*3.22008
02/29/2016 10:20:00*3.22217*3.22098*3.22317*3.22082
02/29/2016 10:25:00*3.22098*3.21748*3.22108*3.21726
02/29/2016 10:30:00*3.21748*3.21474*3.21756*3.21375
02/29/2016 10:35:00*3.21474*3.21402*3.21633*3.21303
02/29/2016 10:40:00*3.21402*3.21582*3.21705*3.21378
02/29/2016 10:45:00*3.21582*3.21458*3.21722*3.21407
02/29/2016 10:50:00*3.21458*3.21439*3.21488*3.21336
02/29/2016 10:55:00*3.21439*3.21413*3.21509*3.2129
02/29/2016 11:00:00*3.21413*3.20979*3.21435*3.20973
02/29/2016 11:05:00*3.20979*3.21449*3.21534*3.20892
02/29/2016 11:10:00*3.21449*3.21392*3.21487*3.21173
02/29/2016 11:15:00*3.21392*3.213*3.21403*3.21094
02/29/2016 11:20:00*3.213*3.21087*3.21325*3.21006
02/29/2016 11:25:00*3.21087*3.21208*3.21278*3.21017
02/29/2016 11:30:00*3.21208*3.21359*3.21467*3.21198
02/29/2016 11:35:00*3.21359*3.21559*3.21663*3.21283
02/29/2016 11:40:00*3.21559*3.21909*3.21921*3.21559
02/29/2016 11:45:00*3.21909*3.22014*3.22096*3.21882
02/29/2016 11:50:00*3.22014*3.21987*3.22027*3.21918
02/29/2016 11:55:00*3.21987*3.21951*3.22013*3.21866
02/29/2016 12:00:00*3.21951*3.22136*3.22136*3.21925
02/29/2016 12:05:00*3.22136*3.22061*3.22151*3.21919
02/29/2016 12:10:00*3.22061*3.21954*3.2209*3.21949
02/29/2016 12:15:00*3.21954*3.22002*3.22074*3.21949
02/29/2016 12:20:00*3.22002*3.21748*3.22006*3.21487
02/29/2016 12:25:00*3.21748*3.21773*3.21883*3.21726
02/29/2016 12:30:00*3.21773*3.21759*3.21802*3.21744
02/29/2016 12:35:00*3.21759*3.2185*3.21875*3.21759
02/29/2016 12:40:00*3.2185*3.21946*3.21948*3.21809
02/29/2016 12:45:00*3.21946*3.22008*3.22038*3.21861
02/29/2016 12:50:00*3.22008*3.21925*3.22023*3.21907
02/29/2016 12:55:00*3.21925*3.22236*3.22252*3.21882
02/29/2016 13:00:00*3.22236*3.22225*3.22323*3.22165
02/29/2016 13:05:00*3.22225*3.22169*3.22285*3.22122
02/29/2016 13:10:00*3.22169*3.22192*3.2221*3.22144
02/29/2016 13:15:00*3.22192*3.22404*3.22404*3.22184
02/29/2016 13:20:00*3.22404*3.22443*3.2245*3.22383
02/29/2016 13:25:00*3.22443*3.22417*3.22456*3.22351
02/29/2016 13:30:00*3.22417*3.22527*3.22527*3.22372
02/29/2016 13:35:00*3.22527*3.22676*3.22766*3.22481
02/29/2016 13:40:00*3.22676*3.22753*3.22812*3.2265
02/29/2016 13:45:00*3.22753*3.22842*3.22865*3.22697
02/29/2016 13:50:00*3.22842*3.2284*3.22875*3.22752
02/29/2016 13:55:00*3.2284*3.22755*3.22863*3.22743
02/29/2016 14:00:00*3.22755*3.22659*3.22867*3.22649
02/29/2016 14:05:00*3.22659*3.22605*3.22677*3.22454
02/29/2016 14:10:00*3.22605*3.22656*3.22656*3.22543
02/29/2016 14:15:00*3.22656*3.22718*3.22743*3.22621
02/29/2016 14:20:00*3.22718*3.22627*3.22757*3.22598
02/29/2016 14:25:00*3.22627*3.22669*3.22758*3.22607
02/29/2016 14:30:00*3.22669*3.22675*3.22776*3.2266
02/29/2016 14:35:00*3.22675*3.22671*3.22731*3.22653
02/29/2016 14:40:00*3.22671*3.22728*3.22753*3.2264
02/29/2016 14:45:00*3.22728*3.22753*3.22778*3.22629
02/29/2016 14:50:00*3.22753*3.22664*3.22761*3.22646
02/29/2016 14:55:00*3.22664*3.22754*3.22754*3.22649
02/29/2016 15:00:00*3.22754*3.22661*3.22786*3.2263
02/29/2016 15:05:00*3.22661*3.22821*3.22887*3.22659
02/29/2016 15:10:00*3.22821*3.22838*3.22964*3.22816
02/29/2016 15:15:00*3.22838*3.22781*3.22838*3.22602
02/29/2016 15:20:00*3.22781*3.2277*3.2291*3.22733
02/29/2016 15:25:00*3.2277*3.22748*3.22792*3.22692
02/29/2016 15:30:00*3.22748*3.22689*3.22748*3.22655
02/29/2016 15:35:00*3.22689*3.22697*3.22808*3.22647
02/29/2016 15:40:00*3.22697*3.22711*3.22768*3.22629
02/29/2016 15:45:00*3.22711*3.22662*3.22726*3.22643
02/29/2016 15:50:00*3.22662*3.22609*3.22705*3.22597
02/29/2016 15:55:00*3.22609*3.22364*3.22634*3.22315
02/29/2016 16:00:00*3.22364*3.22576*3.2258*3.22315
02/29/2016 16:05:00*3.22576*3.22616*3.22636*3.2251
02/29/2016 16:10:00*3.22616*3.22675*3.22675*3.22614
02/29/2016 16:15:00*3.22675*3.22623*3.2269*3.22596
02/29/2016 16:20:00*3.22623*3.22693*3.22706*3.22623
02/29/2016 16:25:00*3.22693*3.22631*3.22709*3.22607
02/29/2016 16:30:00*3.22631*3.22567*3.22631*3.22492
02/29/2016 16:35:00*3.22567*3.22603*3.22603*3.22507
02/29/2016 16:40:00*3.22603*3.22597*3.22619*3.22589
02/29/2016 16:45:00*3.22597*3.22476*3.22623*3.22476
02/29/2016 16:50:00*3.22476*3.22414*3.22491*3.22413
02/29/2016 16:55:00*3.22414*3.22481*3.22578*3.22402
02/29/2016 17:00:00*3.22481*3.22231*3.22481*3.22231
