02/25/2016 17:05:00*3.22648*3.22451*3.22648*3.22207
02/25/2016 17:10:00*3.22451*3.22526*3.22526*3.22372
02/25/2016 17:15:00*3.22526*3.22713*3.22713*3.22473
02/25/2016 17:20:00*3.22713*3.22557*3.22713*3.2247
02/25/2016 17:25:00*3.22557*3.22549*3.22754*3.22523
02/25/2016 17:30:00*3.22549*3.22688*3.22721*3.22549
02/25/2016 17:35:00*3.22688*3.22622*3.22753*3.22555
02/25/2016 17:40:00*3.22622*3.22442*3.22622*3.22442
02/25/2016 17:45:00*3.22442*3.22442*3.22442*3.22442
02/25/2016 17:50:00*3.22442*3.22488*3.22565*3.22442
02/25/2016 17:55:00*3.22488*3.22617*3.22649*3.22455
02/25/2016 18:00:00*3.22617*3.22492*3.22617*3.22485
02/25/2016 18:05:00*3.22492*3.2254*3.22585*3.22492
02/25/2016 18:10:00*3.2254*3.22631*3.22647*3.22522
02/25/2016 18:15:00*3.22631*3.22619*3.22734*3.22602
02/25/2016 18:20:00*3.22619*3.22637*3.22668*3.22603
02/25/2016 18:25:00*3.22637*3.2261*3.22637*3.2258
02/25/2016 18:30:00*3.2261*3.22608*3.2261*3.22576
02/25/2016 18:35:00*3.22608*3.2255*3.22635*3.22541
02/25/2016 18:40:00*3.2255*3.22624*3.22624*3.22518
02/25/2016 18:45:00*3.22624*3.22595*3.22624*3.22565
02/25/2016 18:50:00*3.22595*3.22577*3.22613*3.22559
02/25/2016 18:55:00*3.22577*3.22672*3.22672*3.22556
02/25/2016 19:00:00*3.22672*3.22687*3.22687*3.22641
02/25/2016 19:05:00*3.22687*3.22858*3.22858*3.22607
02/25/2016 19:10:00*3.22858*3.22814*3.22914*3.22766
02/25/2016 19:15:00*3.22814*3.22827*3.22858*3.22792
02/25/2016 19:20:00*3.22827*3.22933*3.22934*3.22827
02/25/2016 19:25:00*3.22933*3.22951*3.22963*3.22917
02/25/2016 19:30:00*3.22951*3.23009*3.23052*3.22831
02/25/2016 19:35:00*3.23009*3.22931*3.23011*3.22926
02/25/2016 19:40:00*3.22931*3.23019*3.23031*3.22929
02/25/2016 19:45:00*3.23019*3.22926*3.23019*3.22909
02/25/2016 19:50:00*3.22926*3.22926*3.22952*3.22858
02/25/2016 19:55:00*3.22926*3.22987*3.22999*3.22883
02/25/2016 20:00:00*3.22987*3.23111*3.23203*3.22954
02/25/2016 20:05:00*3.23111*3.2351*3.23577*3.23092
02/25/2016 20:10:00*3.2351*3.2336*3.23537*3.2328
02/25/2016 20:15:00*3.2336*3.23221*3.23379*3.23196
02/25/2016 20:20:00*3.23221*3.23342*3.23406*3.23161
02/25/2016 20:25:00*3.23342*3.23398*3.23411*3.23331
02/25/2016 20:30:00*3.23398*3.23292*3.23399*3.23248
02/25/2016 20:35:00*3.23292*3.23264*3.2332*3.23215
02/25/2016 20:40:00*3.23264*3.23312*3.23382*3.2323
02/25/2016 20:45:00*3.23312*3.23495*3.23502*3.23283
02/25/2016 20:50:00*3.23495*3.23388*3.23518*3.2333
02/25/2016 20:55:00*3.23388*3.23324*3.23423*3.23284
02/25/2016 21:00:00*3.23324*3.23291*3.23407*3.23291
02/25/2016 21:05:00*3.23291*3.23389*3.23495*3.23291
02/25/2016 21:10:00*3.23389*3.23421*3.23456*3.23373
02/25/2016 21:15:00*3.23421*3.23341*3.23441*3.2333
02/25/2016 21:20:00*3.23341*3.2332*3.23346*3.23309
02/25/2016 21:25:00*3.2332*3.23303*3.23333*3.23303
02/25/2016 21:30:00*3.23303*3.23331*3.23337*3.23298
02/25/2016 21:35:00*3.23331*3.23279*3.23353*3.23279
02/25/2016 21:40:00*3.23279*3.23297*3.23376*3.23268
02/25/2016 21:45:00*3.23297*3.23246*3.23303*3.23229
02/25/2016 21:50:00*3.23246*3.23265*3.23317*3.23216
02/25/2016 21:55:00*3.23265*3.23299*3.23305*3.23245
02/25/2016 22:00:00*3.23299*3.23371*3.23371*3.23299
02/25/2016 22:05:00*3.23371*3.23442*3.23442*3.2332
02/25/2016 22:10:00*3.23442*3.2345*3.2345*3.23404
02/25/2016 22:15:00*3.2345*3.23636*3.23669*3.2341
02/25/2016 22:20:00*3.23636*3.23537*3.23637*3.2348
02/25/2016 22:25:00*3.23537*3.23584*3.23592*3.23537
02/25/2016 22:30:00*3.23584*3.23578*3.23636*3.23551
02/25/2016 22:35:00*3.23578*3.2358*3.23615*3.23543
02/25/2016 22:40:00*3.2358*3.23583*3.23603*3.23525
02/25/2016 22:45:00*3.23583*3.23556*3.23583*3.23529
02/25/2016 22:50:00*3.23556*3.23619*3.23634*3.23547
02/25/2016 22:55:00*3.23619*3.23689*3.23709*3.2361
02/25/2016 23:00:00*3.23689*3.23669*3.23717*3.23658
02/25/2016 23:05:00*3.23669*3.23784*3.2381*3.23664
02/25/2016 23:10:00*3.23784*3.23675*3.23802*3.23674
02/25/2016 23:15:00*3.23675*3.23625*3.23679*3.23613
02/25/2016 23:20:00*3.23625*3.23637*3.23637*3.23596
02/25/2016 23:25:00*3.23637*3.2364*3.23654*3.23631
02/25/2016 23:30:00*3.2364*3.23704*3.23722*3.23637
02/25/2016 23:35:00*3.23704*3.23651*3.23707*3.23651
02/25/2016 23:40:00*3.23651*3.23681*3.23698*3.23651
02/25/2016 23:45:00*3.23681*3.23687*3.23713*3.23666
02/25/2016 23:50:00*3.23687*3.23596*3.23698*3.23587
02/25/2016 23:55:00*3.23596*3.23584*3.23613*3.23578
02/26/2016 00:00:00*3.23584*3.23625*3.23649*3.23555
02/26/2016 00:05:00*3.23625*3.23584*3.23634*3.23579
02/26/2016 00:10:00*3.23584*3.23555*3.23616*3.23552
02/26/2016 00:15:00*3.23555*3.23614*3.23665*3.23543
02/26/2016 00:20:00*3.23614*3.23653*3.23659*3.23611
02/26/2016 00:25:00*3.23653*3.23707*3.23722*3.23653
02/26/2016 00:30:00*3.23707*3.23613*3.23723*3.23602
02/26/2016 00:35:00*3.23613*3.23626*3.23691*3.23577
02/26/2016 00:40:00*3.23626*3.23579*3.23667*3.23557
02/26/2016 00:45:00*3.23579*3.23674*3.23674*3.23547
02/26/2016 00:50:00*3.23674*3.23665*3.23741*3.23659
02/26/2016 00:55:00*3.23665*3.23621*3.237*3.23618
02/26/2016 01:00:00*3.23621*3.23591*3.23693*3.23561
02/26/2016 01:05:00*3.23591*3.23592*3.23639*3.23558
02/26/2016 01:10:00*3.23592*3.23652*3.23653*3.23591
02/26/2016 01:15:00*3.23652*3.23591*3.23652*3.23585
02/26/2016 01:20:00*3.23591*3.23631*3.23634*3.23495
02/26/2016 01:25:00*3.23631*3.23586*3.2366*3.23529
02/26/2016 01:30:00*3.23586*3.23609*3.23752*3.23538
02/26/2016 01:35:00*3.23609*3.23609*3.23726*3.23579
02/26/2016 01:40:00*3.23609*3.23599*3.23711*3.23527
02/26/2016 01:45:00*3.23599*3.23623*3.23734*3.23554
02/26/2016 01:50:00*3.23623*3.23616*3.23718*3.23566
02/26/2016 01:55:00*3.23616*3.23435*3.23629*3.23164
02/26/2016 02:00:00*3.23435*3.23457*3.23491*3.23422
02/26/2016 02:05:00*3.23457*3.23241*3.23498*3.23151
02/26/2016 02:10:00*3.23241*3.23518*3.23546*3.23241
02/26/2016 02:15:00*3.23518*3.23522*3.23683*3.23456
02/26/2016 02:20:00*3.23522*3.23486*3.23561*3.2337
02/26/2016 02:25:00*3.23486*3.23498*3.23598*3.23436
02/26/2016 02:30:00*3.23498*3.23591*3.23628*3.23381
02/26/2016 02:35:00*3.23591*3.23351*3.23701*3.23343
02/26/2016 02:40:00*3.23351*3.23354*3.234*3.23258
02/26/2016 02:45:00*3.23354*3.23512*3.23544*3.23333
02/26/2016 02:50:00*3.23512*3.23426*3.23547*3.23313
02/26/2016 02:55:00*3.23426*3.23319*3.23446*3.23307
02/26/2016 03:00:00*3.23319*3.23271*3.23338*3.23154
02/26/2016 03:05:00*3.23271*3.22839*3.23526*3.22827
02/26/2016 03:10:00*3.22839*3.22882*3.23035*3.22682
02/26/2016 03:15:00*3.22882*3.22842*3.22899*3.22669
02/26/2016 03:20:00*3.22842*3.2273*3.22984*3.22706
02/26/2016 03:25:00*3.2273*3.22589*3.22741*3.22498
02/26/2016 03:30:00*3.22589*3.22597*3.22737*3.22497
02/26/2016 03:35:00*3.22597*3.22593*3.22634*3.22308
02/26/2016 03:40:00*3.22593*3.22626*3.22708*3.22448
02/26/2016 03:45:00*3.22626*3.22821*3.2285*3.22599
02/26/2016 03:50:00*3.22821*3.22872*3.22942*3.22735
02/26/2016 03:55:00*3.22872*3.2324*3.23322*3.22872
02/26/2016 04:00:00*3.2324*3.23123*3.2324*3.23054
02/26/2016 04:05:00*3.23123*3.22632*3.23245*3.22508
02/26/2016 04:10:00*3.22632*3.22615*3.22729*3.22484
02/26/2016 04:15:00*3.22615*3.22689*3.22788*3.22414
02/26/2016 04:20:00*3.22689*3.2263*3.22792*3.22568
02/26/2016 04:25:00*3.2263*3.22511*3.22735*3.22491
02/26/2016 04:30:00*3.22511*3.2283*3.2289*3.22485
02/26/2016 04:35:00*3.2283*3.22797*3.22906*3.22736
02/26/2016 04:40:00*3.22797*3.22882*3.22944*3.2268
02/26/2016 04:45:00*3.22882*3.23023*3.23034*3.22796
02/26/2016 04:50:00*3.23023*3.23163*3.2319*3.22879
02/26/2016 04:55:00*3.23163*3.23086*3.23175*3.23011
02/26/2016 05:00:00*3.23086*3.2284*3.23107*3.22812
02/26/2016 05:05:00*3.2284*3.22687*3.22905*3.22554
02/26/2016 05:10:00*3.22687*3.22865*3.22955*3.22684
02/26/2016 05:15:00*3.22865*3.22922*3.22982*3.22806
02/26/2016 05:20:00*3.22922*3.22959*3.22977*3.22864
02/26/2016 05:25:00*3.22959*3.22823*3.23002*3.22715
02/26/2016 05:30:00*3.22823*3.22953*3.2296*3.2277
02/26/2016 05:35:00*3.22953*3.23169*3.23177*3.22917
02/26/2016 05:40:00*3.23169*3.2336*3.23383*3.23158
02/26/2016 05:45:00*3.2336*3.23219*3.2336*3.23151
02/26/2016 05:50:00*3.23219*3.23169*3.23425*3.23007
02/26/2016 05:55:00*3.23169*3.23248*3.23281*3.23116
02/26/2016 06:00:00*3.23248*3.23373*3.23592*3.2324
02/26/2016 06:05:00*3.23373*3.23569*3.23596*3.23347
02/26/2016 06:10:00*3.23569*3.23737*3.23809*3.23441
02/26/2016 06:15:00*3.23737*3.23493*3.23768*3.2346
02/26/2016 06:20:00*3.23493*3.23435*3.23622*3.23406
02/26/2016 06:25:00*3.23435*3.23458*3.23462*3.23375
02/26/2016 06:30:00*3.23458*3.23484*3.23569*3.23336
02/26/2016 06:35:00*3.23484*3.23322*3.23489*3.2328
02/26/2016 06:40:00*3.23322*3.23282*3.23322*3.2312
02/26/2016 06:45:00*3.23282*3.23328*3.23373*3.23236
02/26/2016 06:50:00*3.23328*3.23391*3.23395*3.23291
02/26/2016 06:55:00*3.23391*3.23588*3.23632*3.23386
02/26/2016 07:00:00*3.23588*3.23542*3.23665*3.23515
02/26/2016 07:05:00*3.23542*3.2359*3.23662*3.23403
02/26/2016 07:10:00*3.2359*3.23798*3.23798*3.23538
02/26/2016 07:15:00*3.23798*3.24048*3.24048*3.23794
02/26/2016 07:20:00*3.24048*3.23953*3.2415*3.2383
02/26/2016 07:25:00*3.23953*3.24009*3.24097*3.23832
02/26/2016 07:30:00*3.24009*3.24029*3.24138*3.23977
02/26/2016 07:35:00*3.24029*3.23999*3.24077*3.23965
02/26/2016 07:40:00*3.23999*3.24037*3.2417*3.23999
02/26/2016 07:45:00*3.24037*3.24223*3.24262*3.24033
02/26/2016 07:50:00*3.24223*3.24133*3.24382*3.24106
02/26/2016 07:55:00*3.24133*3.24129*3.24241*3.24096
02/26/2016 08:00:00*3.24129*3.23819*3.24136*3.23714
02/26/2016 08:05:00*3.23819*3.2339*3.23819*3.23346
02/26/2016 08:10:00*3.2339*3.2359*3.23694*3.23389
02/26/2016 08:15:00*3.2359*3.23442*3.23651*3.23394
02/26/2016 08:20:00*3.23442*3.23595*3.23628*3.23442
02/26/2016 08:25:00*3.23595*3.23595*3.23732*3.23456
02/26/2016 08:30:00*3.23595*3.23634*3.23698*3.23388
02/26/2016 08:35:00*3.23634*3.23228*3.23709*3.23157
02/26/2016 08:40:00*3.23228*3.22962*3.23264*3.22956
02/26/2016 08:45:00*3.22962*3.22535*3.23019*3.22284
02/26/2016 08:50:00*3.22535*3.22437*3.22763*3.2235
02/26/2016 08:55:00*3.22437*3.22419*3.22442*3.22044
02/26/2016 09:00:00*3.22419*3.22295*3.22437*3.22193
02/26/2016 09:05:00*3.22295*3.22442*3.22603*3.22261
02/26/2016 09:10:00*3.22442*3.22318*3.22542*3.22258
02/26/2016 09:15:00*3.22318*3.22206*3.22529*3.22195
02/26/2016 09:20:00*3.22206*3.22602*3.22603*3.21986
02/26/2016 09:25:00*3.22602*3.22775*3.22985*3.22602
02/26/2016 09:30:00*3.22775*3.2319*3.2319*3.22707
02/26/2016 09:35:00*3.2319*3.23063*3.23296*3.22913
02/26/2016 09:40:00*3.23063*3.23167*3.23178*3.22989
02/26/2016 09:45:00*3.23167*3.23509*3.23546*3.23027
02/26/2016 09:50:00*3.23509*3.23333*3.23514*3.23269
02/26/2016 09:55:00*3.23333*3.23136*3.2337*3.23107
02/26/2016 10:00:00*3.23136*3.2285*3.23227*3.22781
02/26/2016 10:05:00*3.2285*3.23191*3.23284*3.2242
02/26/2016 10:10:00*3.23191*3.23193*3.23356*3.2304
02/26/2016 10:15:00*3.23193*3.23266*3.23451*3.23072
02/26/2016 10:20:00*3.23266*3.23179*3.23431*3.23141
02/26/2016 10:25:00*3.23179*3.23577*3.23757*3.23132
02/26/2016 10:30:00*3.23577*3.23675*3.2382*3.23259
02/26/2016 10:35:00*3.23675*3.23436*3.23878*3.23306
02/26/2016 10:40:00*3.23436*3.2333*3.23571*3.23143
02/26/2016 10:45:00*3.2333*3.23202*3.23543*3.23138
02/26/2016 10:50:00*3.23202*3.22901*3.2327*3.22746
02/26/2016 10:55:00*3.22901*3.23631*3.2409*3.22711
02/26/2016 11:00:00*3.23631*3.23577*3.23804*3.23269
02/26/2016 11:05:00*3.23577*3.23775*3.23963*3.23299
02/26/2016 11:10:00*3.23775*3.24017*3.24017*3.23556
02/26/2016 11:15:00*3.24017*3.24084*3.24291*3.23973
02/26/2016 11:20:00*3.24084*3.24206*3.24264*3.23778
02/26/2016 11:25:00*3.24206*3.24578*3.2461*3.24182
02/26/2016 11:30:00*3.24578*3.24758*3.24906*3.2446
02/26/2016 11:35:00*3.24758*3.25544*3.25554*3.24658
02/26/2016 11:40:00*3.25544*3.2545*3.25554*3.25202
02/26/2016 11:45:00*3.2545*3.2569*3.2594*3.25417
02/26/2016 11:50:00*3.2569*3.25401*3.25751*3.25197
02/26/2016 11:55:00*3.25401*3.25357*3.25594*3.2531
02/26/2016 12:00:00*3.25357*3.25521*3.25879*3.25189
02/26/2016 12:05:00*3.25521*3.25684*3.26112*3.25492
02/26/2016 12:10:00*3.25684*3.25705*3.25958*3.25612
02/26/2016 12:15:00*3.25705*3.26199*3.26234*3.25685
02/26/2016 12:20:00*3.26199*3.26309*3.26372*3.25684
02/26/2016 12:25:00*3.26309*3.26335*3.26515*3.26176
02/26/2016 12:30:00*3.26335*3.26239*3.2636*3.25728
02/26/2016 12:35:00*3.26239*3.26028*3.26543*3.2555
02/26/2016 12:40:00*3.26028*3.26311*3.26377*3.25938
02/26/2016 12:45:00*3.26311*3.26301*3.26336*3.26245
02/26/2016 12:50:00*3.26301*3.26652*3.26755*3.26052
02/26/2016 12:55:00*3.26652*3.26476*3.26689*3.26161
02/26/2016 13:00:00*3.26476*3.26363*3.26539*3.26352
02/26/2016 13:05:00*3.26363*3.26384*3.26715*3.26323
02/26/2016 13:10:00*3.26384*3.26324*3.26384*3.26011
02/26/2016 13:15:00*3.26324*3.26272*3.267*3.26272
02/26/2016 13:20:00*3.26272*3.26874*3.2697*3.26272
02/26/2016 13:25:00*3.26874*3.26922*3.26952*3.26777
02/26/2016 13:30:00*3.26922*3.27087*3.2728*3.26816
02/26/2016 13:35:00*3.27087*3.27018*3.27158*3.26956
02/26/2016 13:40:00*3.27018*3.27315*3.27348*3.27013
02/26/2016 13:45:00*3.27315*3.27367*3.2743*3.27284
02/26/2016 13:50:00*3.27367*3.27271*3.27367*3.27266
02/26/2016 13:55:00*3.27271*3.27334*3.27442*3.2727
02/26/2016 14:00:00*3.27334*3.27362*3.27458*3.27247
02/26/2016 14:05:00*3.27362*3.27191*3.27376*3.27156
02/26/2016 14:10:00*3.27191*3.27225*3.27382*3.27041
02/26/2016 14:15:00*3.27225*3.27216*3.27312*3.27101
02/26/2016 14:20:00*3.27216*3.27415*3.27415*3.27145
02/26/2016 14:25:00*3.27415*3.27492*3.27529*3.27372
02/26/2016 14:30:00*3.27492*3.27592*3.27628*3.27337
02/26/2016 14:35:00*3.27592*3.27652*3.27771*3.27443
02/26/2016 14:40:00*3.27652*3.27641*3.27699*3.27474
02/26/2016 14:45:00*3.27641*3.27532*3.27705*3.27288
02/26/2016 14:50:00*3.27532*3.27348*3.27576*3.27206
02/26/2016 14:55:00*3.27348*3.27553*3.27553*3.27273
02/26/2016 15:00:00*3.27553*3.2757*3.27751*3.27511
02/26/2016 15:05:00*3.2757*3.27649*3.27682*3.2755
02/26/2016 15:10:00*3.27649*3.27756*3.2779*3.27635
02/26/2016 15:15:00*3.27756*3.27646*3.2777*3.27538
02/26/2016 15:20:00*3.27646*3.2747*3.2776*3.27455
02/26/2016 15:25:00*3.2747*3.27616*3.27824*3.27448
02/26/2016 15:30:00*3.27616*3.27683*3.27735*3.27557
02/26/2016 15:35:00*3.27683*3.27164*3.27688*3.27094
02/26/2016 15:40:00*3.27164*3.27417*3.27423*3.27153
02/26/2016 15:45:00*3.27417*3.27383*3.27454*3.27378
02/26/2016 15:50:00*3.27383*3.27093*3.27428*3.26941
02/26/2016 15:55:00*3.27093*3.26853*3.2715*3.26853
02/26/2016 16:00:00*3.26853*3.26937*3.26937*3.26764
02/26/2016 16:05:00*3.26937*3.26932*3.27087*3.26137
02/26/2016 16:10:00*3.26932*3.26981*3.27099*3.26352
02/26/2016 16:15:00*3.26981*3.27168*3.27199*3.26806
02/26/2016 16:20:00*3.27168*3.26891*3.27257*3.26707
02/26/2016 16:25:00*3.26891*3.26817*3.26891*3.26708
02/26/2016 16:30:00*3.26817*3.26636*3.27513*3.26636
02/26/2016 16:35:00*3.26636*3.25934*3.26636*3.25929
02/26/2016 16:40:00*3.25934*3.2604*3.2604*3.25923
02/26/2016 16:45:00*3.2604*3.26081*3.26081*3.2604
02/26/2016 16:50:00*3.26081*3.26766*3.26835*3.26012
02/26/2016 16:55:00*3.26766*3.27077*3.27077*3.26766
