02/24/2016 17:05:00*3.23027*3.23561*3.23586*3.23027
02/24/2016 17:10:00*3.23561*3.23608*3.23608*3.23546
02/24/2016 17:15:00*3.23608*3.2356*3.2362*3.23446
02/24/2016 17:20:00*3.2356*3.23566*3.23599*3.23457
02/24/2016 17:25:00*3.23566*3.23587*3.23597*3.23564
02/24/2016 17:30:00*3.23587*3.2357*3.23587*3.23559
02/24/2016 17:35:00*3.2357*3.23545*3.23598*3.23135
02/24/2016 17:40:00*3.23545*3.2353*3.23579*3.23387
02/24/2016 17:45:00*3.2353*3.23551*3.23579*3.23504
02/24/2016 17:50:00*3.23551*3.23557*3.23592*3.23508
02/24/2016 17:55:00*3.23557*3.23597*3.23606*3.23516
02/24/2016 18:00:00*3.23597*3.23597*3.23602*3.23568
02/24/2016 18:05:00*3.23597*3.23646*3.23663*3.23504
02/24/2016 18:10:00*3.23646*3.23548*3.23664*3.23523
02/24/2016 18:15:00*3.23548*3.23598*3.23676*3.23536
02/24/2016 18:20:00*3.23598*3.23637*3.23637*3.23556
02/24/2016 18:25:00*3.23637*3.23651*3.23655*3.23576
02/24/2016 18:30:00*3.23651*3.23625*3.23658*3.23625
02/24/2016 18:35:00*3.23625*3.23629*3.23685*3.23591
02/24/2016 18:40:00*3.23629*3.23633*3.23662*3.23584
02/24/2016 18:45:00*3.23633*3.23619*3.23719*3.23619
02/24/2016 18:50:00*3.23619*3.23606*3.23631*3.23588
02/24/2016 18:55:00*3.23606*3.2351*3.23606*3.2351
02/24/2016 19:00:00*3.2351*3.23557*3.23578*3.23464
02/24/2016 19:05:00*3.23557*3.23354*3.2359*3.23345
02/24/2016 19:10:00*3.23354*3.23478*3.2355*3.23281
02/24/2016 19:15:00*3.23478*3.23594*3.2367*3.23478
02/24/2016 19:20:00*3.23594*3.2371*3.2371*3.23578
02/24/2016 19:25:00*3.2371*3.2357*3.2371*3.2357
02/24/2016 19:30:00*3.2357*3.2358*3.2371*3.2357
02/24/2016 19:35:00*3.2358*3.23655*3.2383*3.23551
02/24/2016 19:40:00*3.23655*3.23544*3.2375*3.23524
02/24/2016 19:45:00*3.23544*3.2363*3.2365*3.2354
02/24/2016 19:50:00*3.2363*3.23497*3.2363*3.2348
02/24/2016 19:55:00*3.23497*3.23711*3.2377*3.23467
02/24/2016 20:00:00*3.23711*3.23485*3.23726*3.23418
02/24/2016 20:05:00*3.23485*3.23553*3.23593*3.23468
02/24/2016 20:10:00*3.23553*3.23622*3.23638*3.23506
02/24/2016 20:15:00*3.23622*3.23619*3.23686*3.2358
02/24/2016 20:20:00*3.23619*3.2363*3.23668*3.23471
02/24/2016 20:25:00*3.2363*3.23704*3.23709*3.23627
02/24/2016 20:30:00*3.23704*3.23695*3.2374*3.23687
02/24/2016 20:35:00*3.23695*3.2382*3.23825*3.23673
02/24/2016 20:40:00*3.2382*3.23857*3.23928*3.2381
02/24/2016 20:45:00*3.23857*3.23907*3.2391*3.23774
02/24/2016 20:50:00*3.23907*3.23813*3.2391*3.23788
02/24/2016 20:55:00*3.23813*3.23935*3.23953*3.2381
02/24/2016 21:00:00*3.23935*3.23917*3.23961*3.23857
02/24/2016 21:05:00*3.23917*3.23923*3.24001*3.23913
02/24/2016 21:10:00*3.23923*3.23837*3.23926*3.23826
02/24/2016 21:15:00*3.23837*3.23747*3.2384*3.23744
02/24/2016 21:20:00*3.23747*3.23849*3.2397*3.23747
02/24/2016 21:25:00*3.23849*3.23812*3.23861*3.23806
02/24/2016 21:30:00*3.23812*3.23753*3.23828*3.23753
02/24/2016 21:35:00*3.23753*3.23903*3.23921*3.23753
02/24/2016 21:40:00*3.23903*3.2391*3.2399*3.23889
02/24/2016 21:45:00*3.2391*3.2395*3.2399*3.23856
02/24/2016 21:50:00*3.2395*3.23811*3.2395*3.23803
02/24/2016 21:55:00*3.23811*3.2395*3.2395*3.23768
02/24/2016 22:00:00*3.2395*3.23937*3.2403*3.23855
02/24/2016 22:05:00*3.23937*3.2394*3.2405*3.23919
02/24/2016 22:10:00*3.2394*3.2401*3.2405*3.23934
02/24/2016 22:15:00*3.2401*3.23915*3.2407*3.23882
02/24/2016 22:20:00*3.23915*3.2391*3.2399*3.23878
02/24/2016 22:25:00*3.2391*3.24028*3.24028*3.23901
02/24/2016 22:30:00*3.24028*3.24104*3.2413*3.24013
02/24/2016 22:35:00*3.24104*3.24196*3.24232*3.2408
02/24/2016 22:40:00*3.24196*3.24229*3.2433*3.2419
02/24/2016 22:45:00*3.24229*3.24198*3.24282*3.24192
02/24/2016 22:50:00*3.24198*3.24205*3.2427*3.24165
02/24/2016 22:55:00*3.24205*3.2423*3.2425*3.24136
02/24/2016 23:00:00*3.2423*3.24152*3.2425*3.24143
02/24/2016 23:05:00*3.24152*3.24155*3.24239*3.24114
02/24/2016 23:10:00*3.24155*3.2421*3.2423*3.24136
02/24/2016 23:15:00*3.2421*3.24088*3.2421*3.24055
02/24/2016 23:20:00*3.24088*3.24135*3.2414*3.24036
02/24/2016 23:25:00*3.24135*3.24179*3.2419*3.24135
02/24/2016 23:30:00*3.24179*3.24197*3.24204*3.24179
02/24/2016 23:35:00*3.24197*3.24286*3.2431*3.24167
02/24/2016 23:40:00*3.24286*3.24365*3.24377*3.24281
02/24/2016 23:45:00*3.24365*3.2425*3.24365*3.24123
02/24/2016 23:50:00*3.2425*3.24276*3.24311*3.24207
02/24/2016 23:55:00*3.24276*3.24254*3.24308*3.24216
02/25/2016 00:00:00*3.24254*3.24286*3.24298*3.24187
02/25/2016 00:05:00*3.24286*3.24224*3.24291*3.2421
02/25/2016 00:10:00*3.24224*3.24335*3.24349*3.24211
02/25/2016 00:15:00*3.24335*3.24314*3.24385*3.24313
02/25/2016 00:20:00*3.24314*3.24297*3.24323*3.24251
02/25/2016 00:25:00*3.24297*3.24237*3.24338*3.24232
02/25/2016 00:30:00*3.24237*3.2431*3.2433*3.24169
02/25/2016 00:35:00*3.2431*3.24345*3.2439*3.24266
02/25/2016 00:40:00*3.24345*3.2453*3.2453*3.24339
02/25/2016 00:45:00*3.2453*3.24273*3.2453*3.24226
02/25/2016 00:50:00*3.24273*3.24469*3.2453*3.24273
02/25/2016 00:55:00*3.24469*3.2451*3.2453*3.24432
02/25/2016 01:00:00*3.2451*3.24533*3.2455*3.24386
02/25/2016 01:05:00*3.24533*3.2463*3.2463*3.2453
02/25/2016 01:10:00*3.2463*3.24532*3.2463*3.24522
02/25/2016 01:15:00*3.24532*3.2456*3.2461*3.24496
02/25/2016 01:20:00*3.2456*3.24578*3.2458*3.24487
02/25/2016 01:25:00*3.24578*3.24665*3.2469*3.2456
02/25/2016 01:30:00*3.24665*3.2463*3.24716*3.24582
02/25/2016 01:35:00*3.2463*3.2473*3.2475*3.24589
02/25/2016 01:40:00*3.2473*3.2461*3.2473*3.24314
02/25/2016 01:45:00*3.2461*3.24354*3.2461*3.24298
02/25/2016 01:50:00*3.24354*3.2437*3.2455*3.2435
02/25/2016 01:55:00*3.2437*3.24306*3.2448*3.24028
02/25/2016 02:00:00*3.24306*3.24246*3.2437*3.24164
02/25/2016 02:05:00*3.24246*3.2438*3.24451*3.2424
02/25/2016 02:10:00*3.2438*3.24409*3.24505*3.24034
02/25/2016 02:15:00*3.24409*3.24336*3.2463*3.2432
02/25/2016 02:20:00*3.24336*3.2437*3.2455*3.24264
02/25/2016 02:25:00*3.2437*3.24236*3.2447*3.24172
02/25/2016 02:30:00*3.24236*3.24171*3.2427*3.24149
02/25/2016 02:35:00*3.24171*3.23962*3.24231*3.2393
02/25/2016 02:40:00*3.23962*3.23985*3.24025*3.23721
02/25/2016 02:45:00*3.23985*3.23955*3.24009*3.23873
02/25/2016 02:50:00*3.23955*3.23824*3.24016*3.23806
02/25/2016 02:55:00*3.23824*3.23763*3.23831*3.23524
02/25/2016 03:00:00*3.23763*3.23772*3.23838*3.23708
02/25/2016 03:05:00*3.23772*3.2361*3.23818*3.23256
02/25/2016 03:10:00*3.2361*3.23547*3.23616*3.23408
02/25/2016 03:15:00*3.23547*3.23759*3.23903*3.23547
02/25/2016 03:20:00*3.23759*3.23853*3.23898*3.23648
02/25/2016 03:25:00*3.23853*3.23909*3.24089*3.23852
02/25/2016 03:30:00*3.23909*3.23595*3.23963*3.23453
02/25/2016 03:35:00*3.23595*3.23291*3.23689*3.23215
02/25/2016 03:40:00*3.23291*3.23443*3.23479*3.23224
02/25/2016 03:45:00*3.23443*3.23459*3.23515*3.23342
02/25/2016 03:50:00*3.23459*3.23909*3.2395*3.23417
02/25/2016 03:55:00*3.23909*3.23976*3.24064*3.23824
02/25/2016 04:00:00*3.23976*3.23914*3.24*3.23878
02/25/2016 04:05:00*3.23914*3.23796*3.23952*3.23775
02/25/2016 04:10:00*3.23796*3.23482*3.2393*3.23475
02/25/2016 04:15:00*3.23482*3.23411*3.23537*3.23386
02/25/2016 04:20:00*3.23411*3.23517*3.2355*3.23368
02/25/2016 04:25:00*3.23517*3.23377*3.23554*3.2327
02/25/2016 04:30:00*3.23377*3.23456*3.235*3.23278
02/25/2016 04:35:00*3.23456*3.23454*3.23529*3.23317
02/25/2016 04:40:00*3.23454*3.2353*3.23612*3.23318
02/25/2016 04:45:00*3.2353*3.23632*3.23632*3.23481
02/25/2016 04:50:00*3.23632*3.23553*3.23652*3.23216
02/25/2016 04:55:00*3.23553*3.23501*3.23594*3.2335
02/25/2016 05:00:00*3.23501*3.23503*3.23663*3.23487
02/25/2016 05:05:00*3.23503*3.23649*3.23733*3.23413
02/25/2016 05:10:00*3.23649*3.23546*3.2373*3.23518
02/25/2016 05:15:00*3.23546*3.23555*3.23624*3.23383
02/25/2016 05:20:00*3.23555*3.23593*3.2365*3.2349
02/25/2016 05:25:00*3.23593*3.23581*3.23633*3.2353
02/25/2016 05:30:00*3.23581*3.23587*3.23632*3.23515
02/25/2016 05:35:00*3.23587*3.23393*3.23674*3.23283
02/25/2016 05:40:00*3.23393*3.23336*3.2351*3.23238
02/25/2016 05:45:00*3.23336*3.23312*3.23388*3.23194
02/25/2016 05:50:00*3.23312*3.2339*3.23417*3.23215
02/25/2016 05:55:00*3.2339*3.23252*3.23485*3.23217
02/25/2016 06:00:00*3.23252*3.23336*3.23384*3.23183
02/25/2016 06:05:00*3.23336*3.23386*3.2342*3.23305
02/25/2016 06:10:00*3.23386*3.2353*3.2353*3.23228
02/25/2016 06:15:00*3.2353*3.23435*3.23605*3.23386
02/25/2016 06:20:00*3.23435*3.23578*3.23673*3.23422
02/25/2016 06:25:00*3.23578*3.23437*3.23684*3.23409
02/25/2016 06:30:00*3.23437*3.23288*3.23437*3.23181
02/25/2016 06:35:00*3.23288*3.23065*3.23305*3.23044
02/25/2016 06:40:00*3.23065*3.23042*3.23233*3.2299
02/25/2016 06:45:00*3.23042*3.23242*3.23242*3.23037
02/25/2016 06:50:00*3.23242*3.23142*3.2325*3.23128
02/25/2016 06:55:00*3.23142*3.23176*3.2321*3.23059
02/25/2016 07:00:00*3.23176*3.22958*3.23213*3.22926
02/25/2016 07:05:00*3.22958*3.22619*3.22966*3.22576
02/25/2016 07:10:00*3.22619*3.22821*3.22821*3.22443
02/25/2016 07:15:00*3.22821*3.22846*3.22959*3.2269
02/25/2016 07:20:00*3.22846*3.22963*3.23012*3.22748
02/25/2016 07:25:00*3.22963*3.22966*3.23105*3.2288
02/25/2016 07:30:00*3.22966*3.23096*3.23174*3.22854
02/25/2016 07:35:00*3.23096*3.23011*3.23175*3.22958
02/25/2016 07:40:00*3.23011*3.23145*3.23145*3.22935
02/25/2016 07:45:00*3.23145*3.22788*3.23145*3.22755
02/25/2016 07:50:00*3.22788*3.228*3.23063*3.22747
02/25/2016 07:55:00*3.228*3.22874*3.22918*3.22774
02/25/2016 08:00:00*3.22874*3.22936*3.23002*3.228
02/25/2016 08:05:00*3.22936*3.22746*3.23041*3.22746
02/25/2016 08:10:00*3.22746*3.22946*3.22946*3.22699
02/25/2016 08:15:00*3.22946*3.22652*3.2295*3.22617
02/25/2016 08:20:00*3.22652*3.22602*3.22824*3.22551
02/25/2016 08:25:00*3.22602*3.22767*3.22782*3.22564
02/25/2016 08:30:00*3.22767*3.22544*3.22869*3.22535
02/25/2016 08:35:00*3.22544*3.2221*3.22544*3.22135
02/25/2016 08:40:00*3.2221*3.22297*3.22317*3.22038
02/25/2016 08:45:00*3.22297*3.22367*3.22401*3.22173
02/25/2016 08:50:00*3.22367*3.22369*3.22485*3.22331
02/25/2016 08:55:00*3.22369*3.21799*3.22369*3.21656
02/25/2016 09:00:00*3.21799*3.21811*3.21903*3.21678
02/25/2016 09:05:00*3.21811*3.21844*3.21872*3.21711
02/25/2016 09:10:00*3.21844*3.21672*3.2199*3.21663
02/25/2016 09:15:00*3.21672*3.21753*3.21798*3.2161
02/25/2016 09:20:00*3.21753*3.21838*3.21853*3.21641
02/25/2016 09:25:00*3.21838*3.21641*3.21852*3.21596
02/25/2016 09:30:00*3.21641*3.21814*3.21858*3.21605
02/25/2016 09:35:00*3.21814*3.215*3.21898*3.21346
02/25/2016 09:40:00*3.215*3.21932*3.21956*3.21462
02/25/2016 09:45:00*3.21932*3.22149*3.22182*3.21855
02/25/2016 09:50:00*3.22149*3.22045*3.22252*3.22
02/25/2016 09:55:00*3.22045*3.21775*3.22045*3.21577
02/25/2016 10:00:00*3.21775*3.22211*3.22249*3.21767
02/25/2016 10:05:00*3.22211*3.22465*3.22658*3.22203
02/25/2016 10:10:00*3.22465*3.22549*3.22663*3.22337
02/25/2016 10:15:00*3.22549*3.22359*3.22699*3.22311
02/25/2016 10:20:00*3.22359*3.22218*3.22434*3.22175
02/25/2016 10:25:00*3.22218*3.22595*3.22735*3.22198
02/25/2016 10:30:00*3.22595*3.22643*3.22657*3.22403
02/25/2016 10:35:00*3.22643*3.22773*3.22969*3.22643
02/25/2016 10:40:00*3.22773*3.22813*3.22903*3.22723
02/25/2016 10:45:00*3.22813*3.22923*3.22928*3.22673
02/25/2016 10:50:00*3.22923*3.23032*3.2312*3.22755
02/25/2016 10:55:00*3.23032*3.23026*3.23138*3.22969
02/25/2016 11:00:00*3.23026*3.2336*3.23428*3.23013
02/25/2016 11:05:00*3.2336*3.23239*3.23424*3.23101
02/25/2016 11:10:00*3.23239*3.23474*3.2365*3.23206
02/25/2016 11:15:00*3.23474*3.2375*3.23903*3.23393
02/25/2016 11:20:00*3.2375*3.23829*3.23871*3.23506
02/25/2016 11:25:00*3.23829*3.23526*3.23859*3.23466
02/25/2016 11:30:00*3.23526*3.23369*3.23546*3.23324
02/25/2016 11:35:00*3.23369*3.23361*3.23439*3.23277
02/25/2016 11:40:00*3.23361*3.23634*3.23698*3.23358
02/25/2016 11:45:00*3.23634*3.23588*3.23728*3.23559
02/25/2016 11:50:00*3.23588*3.2348*3.23588*3.23349
02/25/2016 11:55:00*3.2348*3.23346*3.23523*3.23092
02/25/2016 12:00:00*3.23346*3.23237*3.2339*3.23192
02/25/2016 12:05:00*3.23237*3.23356*3.2347*3.23154
02/25/2016 12:10:00*3.23356*3.23441*3.23532*3.2319
02/25/2016 12:15:00*3.23441*3.23598*3.23661*3.23393
02/25/2016 12:20:00*3.23598*3.23675*3.2369*3.23467
02/25/2016 12:25:00*3.23675*3.23608*3.2368*3.23578
02/25/2016 12:30:00*3.23608*3.2375*3.23783*3.23547
02/25/2016 12:35:00*3.2375*3.237*3.2375*3.23663
02/25/2016 12:40:00*3.237*3.236*3.237*3.23558
02/25/2016 12:45:00*3.236*3.23899*3.23914*3.23577
02/25/2016 12:50:00*3.23899*3.23829*3.24155*3.23781
02/25/2016 12:55:00*3.23829*3.23709*3.23829*3.23642
02/25/2016 13:00:00*3.23709*3.23857*3.23857*3.2365
02/25/2016 13:05:00*3.23857*3.2382*3.2399*3.23781
02/25/2016 13:10:00*3.2382*3.23624*3.2382*3.2359
02/25/2016 13:15:00*3.23624*3.23628*3.23707*3.23585
02/25/2016 13:20:00*3.23628*3.23557*3.2365*3.23557
02/25/2016 13:25:00*3.23557*3.23527*3.23593*3.23446
02/25/2016 13:30:00*3.23527*3.23369*3.2365*3.23358
02/25/2016 13:35:00*3.23369*3.23421*3.23438*3.2331
02/25/2016 13:40:00*3.23421*3.23442*3.23468*3.2341
02/25/2016 13:45:00*3.23442*3.23173*3.23442*3.23054
02/25/2016 13:50:00*3.23173*3.23035*3.23216*3.23021
02/25/2016 13:55:00*3.23035*3.23003*3.23125*3.22954
02/25/2016 14:00:00*3.23003*3.22912*3.23017*3.22864
02/25/2016 14:05:00*3.22912*3.22927*3.23024*3.22859
02/25/2016 14:10:00*3.22927*3.23064*3.23064*3.22907
02/25/2016 14:15:00*3.23064*3.23028*3.23118*3.2301
02/25/2016 14:20:00*3.23028*3.22912*3.23074*3.22882
02/25/2016 14:25:00*3.22912*3.23047*3.2305*3.22876
02/25/2016 14:30:00*3.23047*3.23211*3.23211*3.23022
02/25/2016 14:35:00*3.23211*3.23141*3.23289*3.2312
02/25/2016 14:40:00*3.23141*3.23204*3.23262*3.23141
02/25/2016 14:45:00*3.23204*3.233*3.23332*3.23202
02/25/2016 14:50:00*3.233*3.23402*3.2349*3.23285
02/25/2016 14:55:00*3.23402*3.23631*3.23705*3.23373
02/25/2016 15:00:00*3.23631*3.23333*3.23666*3.23296
02/25/2016 15:05:00*3.23333*3.23249*3.23385*3.23218
02/25/2016 15:10:00*3.23249*3.23327*3.23334*3.23229
02/25/2016 15:15:00*3.23327*3.23353*3.2339*3.233
02/25/2016 15:20:00*3.23353*3.23432*3.23491*3.23347
02/25/2016 15:25:00*3.23432*3.23321*3.23435*3.23276
02/25/2016 15:30:00*3.23321*3.23212*3.23461*3.23177
02/25/2016 15:35:00*3.23212*3.23298*3.23321*3.23197
02/25/2016 15:40:00*3.23298*3.2316*3.23298*3.23122
02/25/2016 15:45:00*3.2316*3.2299*3.2316*3.2289
02/25/2016 15:50:00*3.2299*3.22986*3.23007*3.22955
02/25/2016 15:55:00*3.22986*3.23026*3.2303*3.22939
02/25/2016 16:00:00*3.23026*3.22906*3.23032*3.22895
02/25/2016 16:05:00*3.22906*3.22908*3.22909*3.22832
02/25/2016 16:10:00*3.22908*3.22982*3.22982*3.22908
02/25/2016 16:15:00*3.22982*3.2292*3.22982*3.22825
02/25/2016 16:20:00*3.2292*3.23012*3.23014*3.22883
02/25/2016 16:25:00*3.23012*3.23036*3.23066*3.23
02/25/2016 16:30:00*3.23036*3.23031*3.23058*3.22949
02/25/2016 16:35:00*3.23031*3.23016*3.23045*3.22997
02/25/2016 16:40:00*3.23016*3.22935*3.23016*3.2288
02/25/2016 16:45:00*3.22935*3.22929*3.22937*3.2281
02/25/2016 16:50:00*3.22929*3.22833*3.2293*3.22817
02/25/2016 16:55:00*3.22833*3.22796*3.22833*3.22738
02/25/2016 17:00:00*3.22796*3.22648*3.22796*3.22648
