02/23/2016 17:05:00*3.24245*3.24268*3.24289*3.24237
02/23/2016 17:10:00*3.24268*3.24278*3.24286*3.24245
02/23/2016 17:15:00*3.24278*3.24294*3.24294*3.24268
02/23/2016 17:20:00*3.24294*3.24104*3.24318*3.24068
02/23/2016 17:25:00*3.24104*3.24232*3.24239*3.23966
02/23/2016 17:30:00*3.24232*3.24164*3.24232*3.24134
02/23/2016 17:35:00*3.24164*3.24168*3.24184*3.24148
02/23/2016 17:40:00*3.24168*3.24157*3.24168*3.23995
02/23/2016 17:45:00*3.24157*3.24295*3.24295*3.23979
02/23/2016 17:50:00*3.24295*3.24159*3.24364*3.23993
02/23/2016 17:55:00*3.24159*3.23968*3.24159*3.23853
02/23/2016 18:00:00*3.23968*3.23993*3.23993*3.23968
02/23/2016 18:05:00*3.23993*3.24115*3.24163*3.23992
02/23/2016 18:10:00*3.24115*3.24109*3.24196*3.24109
02/23/2016 18:15:00*3.24109*3.24116*3.24176*3.24088
02/23/2016 18:20:00*3.24116*3.24119*3.24137*3.24064
02/23/2016 18:25:00*3.24119*3.24076*3.24119*3.24074
02/23/2016 18:30:00*3.24076*3.24003*3.24084*3.23965
02/23/2016 18:35:00*3.24003*3.24111*3.24124*3.23987
02/23/2016 18:40:00*3.24111*3.24135*3.24159*3.24088
02/23/2016 18:45:00*3.24135*3.24194*3.24197*3.24116
02/23/2016 18:50:00*3.24194*3.24247*3.24277*3.24168
02/23/2016 18:55:00*3.24247*3.24303*3.24324*3.24244
02/23/2016 19:00:00*3.24303*3.24248*3.24305*3.24248
02/23/2016 19:05:00*3.24248*3.24159*3.24248*3.24154
02/23/2016 19:10:00*3.24159*3.24163*3.2421*3.24106
02/23/2016 19:15:00*3.24163*3.24006*3.24167*3.23982
02/23/2016 19:20:00*3.24006*3.24076*3.2408*3.23952
02/23/2016 19:25:00*3.24076*3.2404*3.24108*3.2404
02/23/2016 19:30:00*3.2404*3.23995*3.24052*3.23983
02/23/2016 19:35:00*3.23995*3.24023*3.24052*3.23954
02/23/2016 19:40:00*3.24023*3.23998*3.24046*3.23984
02/23/2016 19:45:00*3.23998*3.24*3.24034*3.23942
02/23/2016 19:50:00*3.24*3.23991*3.24032*3.23933
02/23/2016 19:55:00*3.23991*3.23865*3.23991*3.23834
02/23/2016 20:00:00*3.23865*3.23928*3.23983*3.23817
02/23/2016 20:05:00*3.23928*3.23847*3.24012*3.23841
02/23/2016 20:10:00*3.23847*3.23677*3.23847*3.23667
02/23/2016 20:15:00*3.23677*3.23404*3.23731*3.23374
02/23/2016 20:20:00*3.23404*3.23559*3.23701*3.23361
02/23/2016 20:25:00*3.23559*3.23796*3.23893*3.23542
02/23/2016 20:30:00*3.23796*3.23836*3.23847*3.23735
02/23/2016 20:35:00*3.23836*3.23693*3.23838*3.23693
02/23/2016 20:40:00*3.23693*3.23632*3.23742*3.23632
02/23/2016 20:45:00*3.23632*3.23439*3.23636*3.23423
02/23/2016 20:50:00*3.23439*3.23421*3.2349*3.23406
02/23/2016 20:55:00*3.23421*3.2336*3.23536*3.23344
02/23/2016 21:00:00*3.2336*3.2336*3.23577*3.23325
02/23/2016 21:05:00*3.2336*3.23435*3.23444*3.23323
02/23/2016 21:10:00*3.23435*3.23428*3.23478*3.23416
02/23/2016 21:15:00*3.23428*3.23413*3.23447*3.23404
02/23/2016 21:20:00*3.23413*3.2359*3.23607*3.23397
02/23/2016 21:25:00*3.2359*3.23582*3.23641*3.23555
02/23/2016 21:30:00*3.23582*3.23612*3.23612*3.23541
02/23/2016 21:35:00*3.23612*3.23687*3.23748*3.2359
02/23/2016 21:40:00*3.23687*3.23673*3.23741*3.23652
02/23/2016 21:45:00*3.23673*3.23698*3.23698*3.2366
02/23/2016 21:50:00*3.23698*3.23715*3.23725*3.23686
02/23/2016 21:55:00*3.23715*3.23824*3.23831*3.23674
02/23/2016 22:00:00*3.23824*3.23797*3.23873*3.23797
02/23/2016 22:05:00*3.23797*3.23938*3.24066*3.2377
02/23/2016 22:10:00*3.23938*3.24004*3.24008*3.23913
02/23/2016 22:15:00*3.24004*3.24044*3.2408*3.24004
02/23/2016 22:20:00*3.24044*3.24264*3.24269*3.24034
02/23/2016 22:25:00*3.24264*3.24253*3.2428*3.24204
02/23/2016 22:30:00*3.24253*3.24211*3.24282*3.24188
02/23/2016 22:35:00*3.24211*3.24387*3.2439*3.2421
02/23/2016 22:40:00*3.24387*3.24327*3.24387*3.24297
02/23/2016 22:45:00*3.24327*3.24101*3.24327*3.2409
02/23/2016 22:50:00*3.24101*3.2418*3.2418*3.24097
02/23/2016 22:55:00*3.2418*3.24095*3.24194*3.24094
02/23/2016 23:00:00*3.24095*3.24102*3.24148*3.24086
02/23/2016 23:05:00*3.24102*3.24322*3.24463*3.24069
02/23/2016 23:10:00*3.24322*3.2429*3.2438*3.24279
02/23/2016 23:15:00*3.2429*3.24363*3.24369*3.2429
02/23/2016 23:20:00*3.24363*3.2445*3.2445*3.24355
02/23/2016 23:25:00*3.2445*3.24387*3.2447*3.2434
02/23/2016 23:30:00*3.24387*3.2433*3.24389*3.2432
02/23/2016 23:35:00*3.2433*3.24382*3.24388*3.24316
02/23/2016 23:40:00*3.24382*3.24419*3.24456*3.24365
02/23/2016 23:45:00*3.24419*3.24306*3.2445*3.24289
02/23/2016 23:50:00*3.24306*3.2434*3.24352*3.2427
02/23/2016 23:55:00*3.2434*3.24301*3.24384*3.24215
02/24/2016 00:00:00*3.24301*3.24282*3.24305*3.24222
02/24/2016 00:05:00*3.24282*3.24357*3.24382*3.24281
02/24/2016 00:10:00*3.24357*3.24248*3.24359*3.242
02/24/2016 00:15:00*3.24248*3.24229*3.24291*3.24196
02/24/2016 00:20:00*3.24229*3.24239*3.24239*3.24166
02/24/2016 00:25:00*3.24239*3.2428*3.24311*3.24236
02/24/2016 00:30:00*3.2428*3.24005*3.2428*3.2399
02/24/2016 00:35:00*3.24005*3.2404*3.24058*3.23982
02/24/2016 00:40:00*3.2404*3.23956*3.24051*3.23934
02/24/2016 00:45:00*3.23956*3.23886*3.2398*3.2385
02/24/2016 00:50:00*3.23886*3.23999*3.24007*3.23878
02/24/2016 00:55:00*3.23999*3.2398*3.2402*3.2394
02/24/2016 01:00:00*3.2398*3.23922*3.23988*3.23897
02/24/2016 01:05:00*3.23922*3.24055*3.24094*3.23922
02/24/2016 01:10:00*3.24055*3.24134*3.24134*3.23992
02/24/2016 01:15:00*3.24134*3.2405*3.24163*3.24048
02/24/2016 01:20:00*3.2405*3.2413*3.24144*3.2405
02/24/2016 01:25:00*3.2413*3.23972*3.2413*3.23884
02/24/2016 01:30:00*3.23972*3.24025*3.24081*3.23972
02/24/2016 01:35:00*3.24025*3.23939*3.24045*3.2391
02/24/2016 01:40:00*3.23939*3.23501*3.23973*3.23293
02/24/2016 01:45:00*3.23501*3.2355*3.2359*3.23402
02/24/2016 01:50:00*3.2355*3.23543*3.2367*3.23371
02/24/2016 01:55:00*3.23543*3.23624*3.23624*3.23445
02/24/2016 02:00:00*3.23624*3.23538*3.23666*3.23536
02/24/2016 02:05:00*3.23538*3.23523*3.2367*3.23359
02/24/2016 02:10:00*3.23523*3.23666*3.2377*3.23523
02/24/2016 02:15:00*3.23666*3.2364*3.23721*3.23356
02/24/2016 02:20:00*3.2364*3.23412*3.23683*3.23229
02/24/2016 02:25:00*3.23412*3.23342*3.23569*3.2333
02/24/2016 02:30:00*3.23342*3.23411*3.23434*3.23138
02/24/2016 02:35:00*3.23411*3.23366*3.2351*3.23318
02/24/2016 02:40:00*3.23366*3.23475*3.2349*3.23289
02/24/2016 02:45:00*3.23475*3.23486*3.23516*3.23321
02/24/2016 02:50:00*3.23486*3.23238*3.23513*3.2315
02/24/2016 02:55:00*3.23238*3.23395*3.2342*3.23179
02/24/2016 03:00:00*3.23395*3.23396*3.23452*3.23246
02/24/2016 03:05:00*3.23396*3.23251*3.23633*3.23211
02/24/2016 03:10:00*3.23251*3.23573*3.23576*3.23215
02/24/2016 03:15:00*3.23573*3.23641*3.23646*3.23481
02/24/2016 03:20:00*3.23641*3.23553*3.2377*3.23536
02/24/2016 03:25:00*3.23553*3.23495*3.23719*3.23469
02/24/2016 03:30:00*3.23495*3.23663*3.23674*3.2342
02/24/2016 03:35:00*3.23663*3.23882*3.23955*3.23662
02/24/2016 03:40:00*3.23882*3.23695*3.24028*3.23669
02/24/2016 03:45:00*3.23695*3.23599*3.23793*3.23563
02/24/2016 03:50:00*3.23599*3.23258*3.23612*3.23201
02/24/2016 03:55:00*3.23258*3.2327*3.2337*3.23191
02/24/2016 04:00:00*3.2327*3.23452*3.23489*3.2327
02/24/2016 04:05:00*3.23452*3.23438*3.23458*3.23221
02/24/2016 04:10:00*3.23438*3.23009*3.23552*3.22965
02/24/2016 04:15:00*3.23009*3.2305*3.2319*3.22899
02/24/2016 04:20:00*3.2305*3.23162*3.23191*3.22936
02/24/2016 04:25:00*3.23162*3.23522*3.2361*3.23139
02/24/2016 04:30:00*3.23522*3.23419*3.23563*3.23386
02/24/2016 04:35:00*3.23419*3.2319*3.2347*3.23163
02/24/2016 04:40:00*3.2319*3.23121*3.23298*3.23035
02/24/2016 04:45:00*3.23121*3.23111*3.23205*3.2303
02/24/2016 04:50:00*3.23111*3.2313*3.23217*3.2305
02/24/2016 04:55:00*3.2313*3.22806*3.23146*3.22735
02/24/2016 05:00:00*3.22806*3.22884*3.22935*3.2273
02/24/2016 05:05:00*3.22884*3.22964*3.23005*3.22772
02/24/2016 05:10:00*3.22964*3.22892*3.23068*3.22762
02/24/2016 05:15:00*3.22892*3.2293*3.22975*3.22862
02/24/2016 05:20:00*3.2293*3.2301*3.23142*3.22878
02/24/2016 05:25:00*3.2301*3.23011*3.2309*3.22929
02/24/2016 05:30:00*3.23011*3.23119*3.23157*3.22922
02/24/2016 05:35:00*3.23119*3.23161*3.23205*3.23027
02/24/2016 05:40:00*3.23161*3.22895*3.23172*3.22852
02/24/2016 05:45:00*3.22895*3.2279*3.23015*3.22754
02/24/2016 05:50:00*3.2279*3.2299*3.23074*3.22755
02/24/2016 05:55:00*3.2299*3.22688*3.23*3.2259
02/24/2016 06:00:00*3.22688*3.22535*3.22772*3.22528
02/24/2016 06:05:00*3.22535*3.22453*3.22599*3.22424
02/24/2016 06:10:00*3.22453*3.22351*3.22494*3.22337
02/24/2016 06:15:00*3.22351*3.22198*3.2239*3.22184
02/24/2016 06:20:00*3.22198*3.22351*3.22452*3.22183
02/24/2016 06:25:00*3.22351*3.2263*3.2265*3.22287
02/24/2016 06:30:00*3.2263*3.22485*3.2263*3.22354
02/24/2016 06:35:00*3.22485*3.22341*3.22554*3.22309
02/24/2016 06:40:00*3.22341*3.2211*3.22355*3.22105
02/24/2016 06:45:00*3.2211*3.222*3.22377*3.22061
02/24/2016 06:50:00*3.222*3.22414*3.22417*3.22175
02/24/2016 06:55:00*3.22414*3.22358*3.22514*3.2227
02/24/2016 07:00:00*3.22358*3.22326*3.2241*3.22263
02/24/2016 07:05:00*3.22326*3.22614*3.2279*3.22322
02/24/2016 07:10:00*3.22614*3.22929*3.22956*3.22536
02/24/2016 07:15:00*3.22929*3.2319*3.23234*3.22898
02/24/2016 07:20:00*3.2319*3.2366*3.23663*3.2317
02/24/2016 07:25:00*3.2366*3.23182*3.23696*3.23089
02/24/2016 07:30:00*3.23182*3.23177*3.23351*3.23074
02/24/2016 07:35:00*3.23177*3.2319*3.2321*3.23026
02/24/2016 07:40:00*3.2319*3.23148*3.23518*3.23148
02/24/2016 07:45:00*3.23148*3.23082*3.23302*3.22996
02/24/2016 07:50:00*3.23082*3.23051*3.23201*3.23
02/24/2016 07:55:00*3.23051*3.22912*3.23126*3.22887
02/24/2016 08:00:00*3.22912*3.23217*3.2329*3.22762
02/24/2016 08:05:00*3.23217*3.23279*3.23488*3.23174
02/24/2016 08:10:00*3.23279*3.23136*3.23347*3.23028
02/24/2016 08:15:00*3.23136*3.23318*3.2344*3.2313
02/24/2016 08:20:00*3.23318*3.23169*3.23547*3.23159
02/24/2016 08:25:00*3.23169*3.23306*3.23335*3.23009
02/24/2016 08:30:00*3.23306*3.23345*3.23361*3.23161
02/24/2016 08:35:00*3.23345*3.23452*3.2353*3.23244
02/24/2016 08:40:00*3.23452*3.23616*3.23738*3.23389
02/24/2016 08:45:00*3.23616*3.23629*3.23712*3.23532
02/24/2016 08:50:00*3.23629*3.2359*3.23902*3.23589
02/24/2016 08:55:00*3.2359*3.23839*3.2387*3.23543
02/24/2016 09:00:00*3.23839*3.23671*3.23928*3.23634
02/24/2016 09:05:00*3.23671*3.23563*3.23957*3.23488
02/24/2016 09:10:00*3.23563*3.23652*3.2371*3.23443
02/24/2016 09:15:00*3.23652*3.2385*3.23939*3.23639
02/24/2016 09:20:00*3.2385*3.23798*3.2403*3.23798
02/24/2016 09:25:00*3.23798*3.23629*3.23843*3.23534
02/24/2016 09:30:00*3.23629*3.23535*3.23673*3.23505
02/24/2016 09:35:00*3.23535*3.2386*3.24007*3.23498
02/24/2016 09:40:00*3.2386*3.2367*3.23892*3.23638
02/24/2016 09:45:00*3.2367*3.2381*3.23858*3.23618
02/24/2016 09:50:00*3.2381*3.24495*3.24752*3.2381
02/24/2016 09:55:00*3.24495*3.25096*3.25212*3.2449
02/24/2016 10:00:00*3.25096*3.24377*3.2515*3.24377
02/24/2016 10:05:00*3.24377*3.24521*3.2486*3.24369
02/24/2016 10:10:00*3.24521*3.24713*3.24859*3.24438
02/24/2016 10:15:00*3.24713*3.24653*3.2483*3.24603
02/24/2016 10:20:00*3.24653*3.25057*3.25111*3.2462
02/24/2016 10:25:00*3.25057*3.25111*3.25231*3.25055
02/24/2016 10:30:00*3.25111*3.24645*3.25154*3.24641
02/24/2016 10:35:00*3.24645*3.24869*3.25169*3.24492
02/24/2016 10:40:00*3.24869*3.24329*3.24909*3.24305
02/24/2016 10:45:00*3.24329*3.24401*3.24451*3.24156
02/24/2016 10:50:00*3.24401*3.24418*3.24676*3.24364
02/24/2016 10:55:00*3.24418*3.2474*3.24776*3.24336
02/24/2016 11:00:00*3.2474*3.24571*3.24787*3.24148
02/24/2016 11:05:00*3.24571*3.24748*3.24748*3.24463
02/24/2016 11:10:00*3.24748*3.25075*3.25102*3.247
02/24/2016 11:15:00*3.25075*3.25216*3.25261*3.24965
02/24/2016 11:20:00*3.25216*3.25331*3.25662*3.25053
02/24/2016 11:25:00*3.25331*3.25185*3.25467*3.2515
02/24/2016 11:30:00*3.25185*3.25087*3.25262*3.25054
02/24/2016 11:35:00*3.25087*3.24984*3.25138*3.24984
02/24/2016 11:40:00*3.24984*3.24829*3.25003*3.24791
02/24/2016 11:45:00*3.24829*3.24599*3.24863*3.24574
02/24/2016 11:50:00*3.24599*3.24569*3.247*3.24531
02/24/2016 11:55:00*3.24569*3.24188*3.24597*3.24131
02/24/2016 12:00:00*3.24188*3.24383*3.24419*3.24115
02/24/2016 12:05:00*3.24383*3.24108*3.24422*3.24108
02/24/2016 12:10:00*3.24108*3.24219*3.24231*3.23858
02/24/2016 12:15:00*3.24219*3.24266*3.24357*3.24219
02/24/2016 12:20:00*3.24266*3.23949*3.24271*3.23902
02/24/2016 12:25:00*3.23949*3.23919*3.23954*3.238
02/24/2016 12:30:00*3.23919*3.23958*3.23983*3.23858
02/24/2016 12:35:00*3.23958*3.24225*3.24349*3.23858
02/24/2016 12:40:00*3.24225*3.24158*3.24296*3.24049
02/24/2016 12:45:00*3.24158*3.24229*3.24295*3.24077
02/24/2016 12:50:00*3.24229*3.2405*3.2432*3.24004
02/24/2016 12:55:00*3.2405*3.24177*3.24238*3.2405
02/24/2016 13:00:00*3.24177*3.24195*3.24208*3.24007
02/24/2016 13:05:00*3.24195*3.242*3.24429*3.24179
02/24/2016 13:10:00*3.242*3.23877*3.24259*3.23808
02/24/2016 13:15:00*3.23877*3.24016*3.24065*3.23845
02/24/2016 13:20:00*3.24016*3.23897*3.24018*3.23869
02/24/2016 13:25:00*3.23897*3.23933*3.24055*3.23871
02/24/2016 13:30:00*3.23933*3.24084*3.24112*3.23901
02/24/2016 13:35:00*3.24084*3.24256*3.24262*3.24037
02/24/2016 13:40:00*3.24256*3.24299*3.24423*3.24141
02/24/2016 13:45:00*3.24299*3.24202*3.24326*3.24152
02/24/2016 13:50:00*3.24202*3.2417*3.2423*3.23997
02/24/2016 13:55:00*3.2417*3.24107*3.2417*3.23941
02/24/2016 14:00:00*3.24107*3.24132*3.24134*3.23997
02/24/2016 14:05:00*3.24132*3.24043*3.24132*3.23838
02/24/2016 14:10:00*3.24043*3.23764*3.24112*3.23759
02/24/2016 14:15:00*3.23764*3.23727*3.23778*3.23693
02/24/2016 14:20:00*3.23727*3.23728*3.23784*3.23643
02/24/2016 14:25:00*3.23728*3.23603*3.23729*3.2359
02/24/2016 14:30:00*3.23603*3.23637*3.23695*3.23542
02/24/2016 14:35:00*3.23637*3.2355*3.2371*3.23527
02/24/2016 14:40:00*3.2355*3.23413*3.23587*3.2339
02/24/2016 14:45:00*3.23413*3.23326*3.23414*3.23314
02/24/2016 14:50:00*3.23326*3.23388*3.23418*3.23326
02/24/2016 14:55:00*3.23388*3.23382*3.23514*3.23361
02/24/2016 15:00:00*3.23382*3.23512*3.23523*3.23382
02/24/2016 15:05:00*3.23512*3.23414*3.23512*3.23393
02/24/2016 15:10:00*3.23414*3.23364*3.23538*3.23349
02/24/2016 15:15:00*3.23364*3.23392*3.23428*3.2324
02/24/2016 15:20:00*3.23392*3.23349*3.23426*3.2323
02/24/2016 15:25:00*3.23349*3.23365*3.23406*3.23282
02/24/2016 15:30:00*3.23365*3.23351*3.23377*3.23268
02/24/2016 15:35:00*3.23351*3.2332*3.23371*3.23232
02/24/2016 15:40:00*3.2332*3.23201*3.2339*3.23123
02/24/2016 15:45:00*3.23201*3.2326*3.2326*3.2315
02/24/2016 15:50:00*3.2326*3.23352*3.23352*3.23195
02/24/2016 15:55:00*3.23352*3.2326*3.23363*3.2326
02/24/2016 16:00:00*3.2326*3.23195*3.23374*3.23085
02/24/2016 16:05:00*3.23195*3.23239*3.23306*3.23142
02/24/2016 16:10:00*3.23239*3.23259*3.23383*3.23161
02/24/2016 16:15:00*3.23259*3.23235*3.23298*3.23145
02/24/2016 16:20:00*3.23235*3.23282*3.23282*3.23233
02/24/2016 16:25:00*3.23282*3.23311*3.2335*3.23262
02/24/2016 16:30:00*3.23311*3.23294*3.23328*3.23282
02/24/2016 16:35:00*3.23294*3.23409*3.2351*3.23187
02/24/2016 16:40:00*3.23409*3.23205*3.23409*3.2316
02/24/2016 16:45:00*3.23205*3.23184*3.23206*3.23034
02/24/2016 16:50:00*3.23184*3.23138*3.23193*3.23033
02/24/2016 16:55:00*3.23138*3.23316*3.23348*3.23032
02/24/2016 17:00:00*3.23316*3.23027*3.23365*3.23027
