02/22/2016 17:05:00*3.2358*3.2375*3.2375*3.23556
02/22/2016 17:10:00*3.2375*3.23739*3.23752*3.23679
02/22/2016 17:15:00*3.23739*3.23679*3.23806*3.23652
02/22/2016 17:20:00*3.23679*3.23681*3.23703*3.23655
02/22/2016 17:25:00*3.23681*3.23637*3.23696*3.23622
02/22/2016 17:30:00*3.23637*3.2372*3.2372*3.23528
02/22/2016 17:35:00*3.2372*3.23502*3.2372*3.23502
02/22/2016 17:40:00*3.23502*3.23608*3.23634*3.23502
02/22/2016 17:45:00*3.23608*3.23624*3.23624*3.2339
02/22/2016 17:50:00*3.23624*3.23603*3.23624*3.23455
02/22/2016 17:55:00*3.23603*3.23625*3.23625*3.23452
02/22/2016 18:00:00*3.23625*3.23632*3.23632*3.23485
02/22/2016 18:05:00*3.23632*3.23822*3.23871*3.23384
02/22/2016 18:10:00*3.23822*3.23732*3.23834*3.23568
02/22/2016 18:15:00*3.23732*3.23657*3.23732*3.23657
02/22/2016 18:20:00*3.23657*3.2361*3.23694*3.23583
02/22/2016 18:25:00*3.2361*3.23628*3.2363*3.23604
02/22/2016 18:30:00*3.23628*3.23515*3.23636*3.23511
02/22/2016 18:35:00*3.23515*3.23552*3.23589*3.23515
02/22/2016 18:40:00*3.23552*3.23544*3.2357*3.23476
02/22/2016 18:45:00*3.23544*3.23643*3.23671*3.23544
02/22/2016 18:50:00*3.23643*3.23672*3.23672*3.2364
02/22/2016 18:55:00*3.23672*3.2368*3.23716*3.23648
02/22/2016 19:00:00*3.2368*3.23642*3.2368*3.23614
02/22/2016 19:05:00*3.23642*3.23635*3.2367*3.23529
02/22/2016 19:10:00*3.23635*3.2373*3.2379*3.23635
02/22/2016 19:15:00*3.2373*3.23682*3.2377*3.23637
02/22/2016 19:20:00*3.23682*3.23661*3.2381*3.23658
02/22/2016 19:25:00*3.23661*3.2367*3.2373*3.23598
02/22/2016 19:30:00*3.2367*3.23632*3.2371*3.236
02/22/2016 19:35:00*3.23632*3.23678*3.2377*3.23628
02/22/2016 19:40:00*3.23678*3.2369*3.2373*3.23608
02/22/2016 19:45:00*3.2369*3.2379*3.2379*3.2361
02/22/2016 19:50:00*3.2379*3.23863*3.2391*3.23683
02/22/2016 19:55:00*3.23863*3.23842*3.2389*3.23818
02/22/2016 20:00:00*3.23842*3.2393*3.2401*3.23784
02/22/2016 20:05:00*3.2393*3.23985*3.2407*3.23795
02/22/2016 20:10:00*3.23985*3.24047*3.2415*3.23912
02/22/2016 20:15:00*3.24047*3.24101*3.2425*3.24
02/22/2016 20:20:00*3.24101*3.2408*3.2425*3.23853
02/22/2016 20:25:00*3.2408*3.23895*3.2408*3.23887
02/22/2016 20:30:00*3.23895*3.2404*3.24095*3.2388
02/22/2016 20:35:00*3.2404*3.2408*3.24169*3.23919
02/22/2016 20:40:00*3.2408*3.24139*3.2419*3.24008
02/22/2016 20:45:00*3.24139*3.24067*3.24165*3.24055
02/22/2016 20:50:00*3.24067*3.24266*3.2451*3.24067
02/22/2016 20:55:00*3.24266*3.2453*3.2459*3.24247
02/22/2016 21:00:00*3.2453*3.2439*3.2453*3.24278
02/22/2016 21:05:00*3.2439*3.2437*3.2445*3.24279
02/22/2016 21:10:00*3.2437*3.24254*3.2439*3.2424
02/22/2016 21:15:00*3.24254*3.2437*3.2443*3.24217
02/22/2016 21:20:00*3.2437*3.24067*3.2439*3.24065
02/22/2016 21:25:00*3.24067*3.2409*3.2409*3.23982
02/22/2016 21:30:00*3.2409*3.24112*3.2413*3.23997
02/22/2016 21:35:00*3.24112*3.24095*3.24136*3.24069
02/22/2016 21:40:00*3.24095*3.24066*3.24124*3.24051
02/22/2016 21:45:00*3.24066*3.2415*3.2415*3.24039
02/22/2016 21:50:00*3.2415*3.2419*3.2422*3.24133
02/22/2016 21:55:00*3.2419*3.2406*3.2419*3.24032
02/22/2016 22:00:00*3.2406*3.24074*3.2411*3.24047
02/22/2016 22:05:00*3.24074*3.24099*3.24143*3.24053
02/22/2016 22:10:00*3.24099*3.2413*3.24146*3.24059
02/22/2016 22:15:00*3.2413*3.24149*3.24161*3.24105
02/22/2016 22:20:00*3.24149*3.24139*3.2419*3.24097
02/22/2016 22:25:00*3.24139*3.24152*3.24205*3.24104
02/22/2016 22:30:00*3.24152*3.242*3.2427*3.24143
02/22/2016 22:35:00*3.242*3.24152*3.24315*3.24129
02/22/2016 22:40:00*3.24152*3.24137*3.2429*3.24125
02/22/2016 22:45:00*3.24137*3.24112*3.2423*3.24085
02/22/2016 22:50:00*3.24112*3.24117*3.2443*3.24104
02/22/2016 22:55:00*3.24117*3.2421*3.2421*3.24114
02/22/2016 23:00:00*3.2421*3.24158*3.2425*3.24116
02/22/2016 23:05:00*3.24158*3.2423*3.2427*3.2413
02/22/2016 23:10:00*3.2423*3.24104*3.2425*3.23968
02/22/2016 23:15:00*3.24104*3.24014*3.2419*3.23921
02/22/2016 23:20:00*3.24014*3.24016*3.2409*3.23965
02/22/2016 23:25:00*3.24016*3.24116*3.2417*3.23999
02/22/2016 23:30:00*3.24116*3.24082*3.2419*3.24038
02/22/2016 23:35:00*3.24082*3.2417*3.2419*3.24076
02/22/2016 23:40:00*3.2417*3.24068*3.2419*3.24062
02/22/2016 23:45:00*3.24068*3.24034*3.2413*3.24028
02/22/2016 23:50:00*3.24034*3.2411*3.2411*3.24
02/22/2016 23:55:00*3.2411*3.24094*3.2415*3.2403
02/23/2016 00:00:00*3.24094*3.2417*3.2421*3.24091
02/23/2016 00:05:00*3.2417*3.24042*3.2417*3.24039
02/23/2016 00:10:00*3.24042*3.2413*3.2417*3.24026
02/23/2016 00:15:00*3.2413*3.23942*3.2419*3.23925
02/23/2016 00:20:00*3.23942*3.2401*3.24017*3.2393
02/23/2016 00:25:00*3.2401*3.2401*3.2403*3.23964
02/23/2016 00:30:00*3.2401*3.24003*3.2401*3.23973
02/23/2016 00:35:00*3.24003*3.23832*3.24003*3.23805
02/23/2016 00:40:00*3.23832*3.2405*3.2405*3.23804
02/23/2016 00:45:00*3.2405*3.2399*3.2415*3.23876
02/23/2016 00:50:00*3.2399*3.23849*3.23996*3.23796
02/23/2016 00:55:00*3.23849*3.23844*3.23952*3.23777
02/23/2016 01:00:00*3.23844*3.23966*3.23996*3.23827
02/23/2016 01:05:00*3.23966*3.23936*3.2401*3.23923
02/23/2016 01:10:00*3.23936*3.2387*3.23952*3.2381
02/23/2016 01:15:00*3.2387*3.2393*3.24*3.23738
02/23/2016 01:20:00*3.2393*3.2417*3.2419*3.2378
02/23/2016 01:25:00*3.2417*3.24061*3.2419*3.2401
02/23/2016 01:30:00*3.24061*3.24207*3.2421*3.24052
02/23/2016 01:35:00*3.24207*3.24503*3.2475*3.24165
02/23/2016 01:40:00*3.24503*3.2449*3.2459*3.24384
02/23/2016 01:45:00*3.2449*3.2459*3.2461*3.24411
02/23/2016 01:50:00*3.2459*3.2449*3.2459*3.2449
02/23/2016 01:55:00*3.2449*3.2439*3.2471*3.2427
02/23/2016 02:00:00*3.2439*3.24277*3.24477*3.24277
02/23/2016 02:05:00*3.24277*3.24374*3.2447*3.242
02/23/2016 02:10:00*3.24374*3.24232*3.2451*3.24211
02/23/2016 02:15:00*3.24232*3.2429*3.2431*3.24206
02/23/2016 02:20:00*3.2429*3.2447*3.2455*3.24272
02/23/2016 02:25:00*3.2447*3.24791*3.24791*3.24429
02/23/2016 02:30:00*3.24791*3.24737*3.2485*3.24637
02/23/2016 02:35:00*3.24737*3.24793*3.24952*3.24684
02/23/2016 02:40:00*3.24793*3.24376*3.24807*3.24362
02/23/2016 02:45:00*3.24376*3.24332*3.24477*3.24128
02/23/2016 02:50:00*3.24332*3.24692*3.24725*3.24329
02/23/2016 02:55:00*3.24692*3.2484*3.24901*3.24653
02/23/2016 03:00:00*3.2484*3.25112*3.25143*3.24777
02/23/2016 03:05:00*3.25112*3.2506*3.25285*3.25006
02/23/2016 03:10:00*3.2506*3.24978*3.25282*3.24839
02/23/2016 03:15:00*3.24978*3.25112*3.25266*3.24935
02/23/2016 03:20:00*3.25112*3.2502*3.25173*3.24897
02/23/2016 03:25:00*3.2502*3.24607*3.2509*3.2451
02/23/2016 03:30:00*3.24607*3.24703*3.24795*3.24436
02/23/2016 03:35:00*3.24703*3.246*3.2471*3.24536
02/23/2016 03:40:00*3.246*3.2486*3.24926*3.246
02/23/2016 03:45:00*3.2486*3.24533*3.2497*3.24408
02/23/2016 03:50:00*3.24533*3.24277*3.24545*3.24193
02/23/2016 03:55:00*3.24277*3.24219*3.24322*3.24104
02/23/2016 04:00:00*3.24219*3.2424*3.24411*3.24134
02/23/2016 04:05:00*3.2424*3.242*3.24357*3.23872
02/23/2016 04:10:00*3.242*3.23743*3.24213*3.2369
02/23/2016 04:15:00*3.23743*3.23612*3.23814*3.23516
02/23/2016 04:20:00*3.23612*3.2325*3.23647*3.23159
02/23/2016 04:25:00*3.2325*3.23242*3.2343*3.23161
02/23/2016 04:30:00*3.23242*3.23269*3.23399*3.23211
02/23/2016 04:35:00*3.23269*3.22929*3.23277*3.2283
02/23/2016 04:40:00*3.22929*3.22846*3.22938*3.22742
02/23/2016 04:45:00*3.22846*3.23035*3.23108*3.22809
02/23/2016 04:50:00*3.23035*3.23117*3.2327*3.22808
02/23/2016 04:55:00*3.23117*3.23187*3.23397*3.23086
02/23/2016 05:00:00*3.23187*3.23126*3.23276*3.23066
02/23/2016 05:05:00*3.23126*3.23223*3.23321*3.23095
02/23/2016 05:10:00*3.23223*3.23261*3.23423*3.23165
02/23/2016 05:15:00*3.23261*3.23269*3.23452*3.23194
02/23/2016 05:20:00*3.23269*3.23387*3.2357*3.23224
02/23/2016 05:25:00*3.23387*3.23507*3.23557*3.23327
02/23/2016 05:30:00*3.23507*3.23661*3.23712*3.23463
02/23/2016 05:35:00*3.23661*3.23787*3.23841*3.2362
02/23/2016 05:40:00*3.23787*3.23712*3.23852*3.23659
02/23/2016 05:45:00*3.23712*3.23732*3.23846*3.23664
02/23/2016 05:50:00*3.23732*3.2377*3.23803*3.23625
02/23/2016 05:55:00*3.2377*3.23604*3.2379*3.23457
02/23/2016 06:00:00*3.23604*3.2334*3.23698*3.2333
02/23/2016 06:05:00*3.2334*3.22836*3.23371*3.22776
02/23/2016 06:10:00*3.22836*3.23045*3.23045*3.2281
02/23/2016 06:15:00*3.23045*3.23002*3.23102*3.22918
02/23/2016 06:20:00*3.23002*3.22789*3.23002*3.22789
02/23/2016 06:25:00*3.22789*3.22759*3.22837*3.22581
02/23/2016 06:30:00*3.22759*3.22858*3.22888*3.22677
02/23/2016 06:35:00*3.22858*3.23059*3.23059*3.22814
02/23/2016 06:40:00*3.23059*3.22867*3.23069*3.22847
02/23/2016 06:45:00*3.22867*3.22852*3.22982*3.22747
02/23/2016 06:50:00*3.22852*3.22629*3.22939*3.22599
02/23/2016 06:55:00*3.22629*3.22591*3.22771*3.22525
02/23/2016 07:00:00*3.22591*3.22509*3.2274*3.22484
02/23/2016 07:05:00*3.22509*3.22631*3.2274*3.22428
02/23/2016 07:10:00*3.22631*3.22308*3.22654*3.22213
02/23/2016 07:15:00*3.22308*3.22519*3.22533*3.22187
02/23/2016 07:20:00*3.22519*3.22539*3.22625*3.22449
02/23/2016 07:25:00*3.22539*3.22554*3.22592*3.22393
02/23/2016 07:30:00*3.22554*3.22529*3.22704*3.22459
02/23/2016 07:35:00*3.22529*3.2263*3.22698*3.22349
02/23/2016 07:40:00*3.2263*3.22682*3.22728*3.22479
02/23/2016 07:45:00*3.22682*3.22726*3.22774*3.22591
02/23/2016 07:50:00*3.22726*3.23083*3.23139*3.22694
02/23/2016 07:55:00*3.23083*3.2315*3.23261*3.23065
02/23/2016 08:00:00*3.2315*3.2291*3.23188*3.22878
02/23/2016 08:05:00*3.2291*3.23358*3.23439*3.22895
02/23/2016 08:10:00*3.23358*3.23112*3.23446*3.23056
02/23/2016 08:15:00*3.23112*3.22911*3.23178*3.22848
02/23/2016 08:20:00*3.22911*3.22904*3.2303*3.22864
02/23/2016 08:25:00*3.22904*3.22872*3.2297*3.22783
02/23/2016 08:30:00*3.22872*3.22911*3.22959*3.22731
02/23/2016 08:35:00*3.22911*3.2301*3.23093*3.22849
02/23/2016 08:40:00*3.2301*3.22972*3.2306*3.22898
02/23/2016 08:45:00*3.22972*3.22935*3.23061*3.22857
02/23/2016 08:50:00*3.22935*3.22924*3.23061*3.22892
02/23/2016 08:55:00*3.22924*3.22958*3.23089*3.22844
02/23/2016 09:00:00*3.22958*3.23033*3.23284*3.22952
02/23/2016 09:05:00*3.23033*3.2316*3.23196*3.2301
02/23/2016 09:10:00*3.2316*3.232*3.23236*3.23065
02/23/2016 09:15:00*3.232*3.23245*3.23372*3.23172
02/23/2016 09:20:00*3.23245*3.2315*3.23401*3.23109
02/23/2016 09:25:00*3.2315*3.23093*3.23205*3.23077
02/23/2016 09:30:00*3.23093*3.23008*3.23131*3.22904
02/23/2016 09:35:00*3.23008*3.2309*3.23149*3.2287
02/23/2016 09:40:00*3.2309*3.22889*3.23124*3.22856
02/23/2016 09:45:00*3.22889*3.22608*3.22968*3.22559
02/23/2016 09:50:00*3.22608*3.22872*3.22876*3.22607
02/23/2016 09:55:00*3.22872*3.22684*3.2292*3.22642
02/23/2016 10:00:00*3.22684*3.22747*3.22932*3.22663
02/23/2016 10:05:00*3.22747*3.2291*3.22958*3.22695
02/23/2016 10:10:00*3.2291*3.23395*3.23395*3.229
02/23/2016 10:15:00*3.23395*3.23473*3.23526*3.23308
02/23/2016 10:20:00*3.23473*3.23455*3.23602*3.23422
02/23/2016 10:25:00*3.23455*3.23265*3.2347*3.2321
02/23/2016 10:30:00*3.23265*3.23122*3.23285*3.22939
02/23/2016 10:35:00*3.23122*3.23199*3.2339*3.23107
02/23/2016 10:40:00*3.23199*3.2323*3.23251*3.23145
02/23/2016 10:45:00*3.2323*3.2342*3.2372*3.23229
02/23/2016 10:50:00*3.2342*3.24016*3.24062*3.23371
02/23/2016 10:55:00*3.24016*3.24436*3.24436*3.23996
02/23/2016 11:00:00*3.24436*3.24157*3.24756*3.24097
02/23/2016 11:05:00*3.24157*3.23982*3.24233*3.23918
02/23/2016 11:10:00*3.23982*3.24259*3.24362*3.23979
02/23/2016 11:15:00*3.24259*3.24229*3.24405*3.24145
02/23/2016 11:20:00*3.24229*3.23855*3.24289*3.23847
02/23/2016 11:25:00*3.23855*3.23816*3.24081*3.23803
02/23/2016 11:30:00*3.23816*3.23912*3.23959*3.23742
02/23/2016 11:35:00*3.23912*3.23883*3.2402*3.2385
02/23/2016 11:40:00*3.23883*3.23801*3.23933*3.23773
02/23/2016 11:45:00*3.23801*3.23508*3.23848*3.23493
02/23/2016 11:50:00*3.23508*3.23521*3.23577*3.23407
02/23/2016 11:55:00*3.23521*3.2353*3.23547*3.23387
02/23/2016 12:00:00*3.2353*3.23604*3.23668*3.23508
02/23/2016 12:05:00*3.23604*3.23813*3.23891*3.2352
02/23/2016 12:10:00*3.23813*3.23752*3.23876*3.23679
02/23/2016 12:15:00*3.23752*3.23889*3.23961*3.23752
02/23/2016 12:20:00*3.23889*3.23965*3.23978*3.238
02/23/2016 12:25:00*3.23965*3.23993*3.23993*3.23938
02/23/2016 12:30:00*3.23993*3.23783*3.24038*3.2378
02/23/2016 12:35:00*3.23783*3.23767*3.23783*3.23652
02/23/2016 12:40:00*3.23767*3.23998*3.23998*3.23764
02/23/2016 12:45:00*3.23998*3.242*3.24235*3.23946
02/23/2016 12:50:00*3.242*3.24194*3.24216*3.24055
02/23/2016 12:55:00*3.24194*3.24253*3.24276*3.24019
02/23/2016 13:00:00*3.24253*3.2419*3.2427*3.24032
02/23/2016 13:05:00*3.2419*3.24217*3.2437*3.24151
02/23/2016 13:10:00*3.24217*3.24241*3.24241*3.2409
02/23/2016 13:15:00*3.24241*3.2433*3.24345*3.24228
02/23/2016 13:20:00*3.2433*3.2427*3.24385*3.2425
02/23/2016 13:25:00*3.2427*3.23954*3.2435*3.23954
02/23/2016 13:30:00*3.23954*3.24251*3.24269*3.23954
02/23/2016 13:35:00*3.24251*3.24326*3.24346*3.24251
02/23/2016 13:40:00*3.24326*3.24249*3.24339*3.24235
02/23/2016 13:45:00*3.24249*3.24201*3.24251*3.2418
02/23/2016 13:50:00*3.24201*3.24226*3.24244*3.24136
02/23/2016 13:55:00*3.24226*3.24219*3.2424*3.24185
02/23/2016 14:00:00*3.24219*3.2413*3.24243*3.2413
02/23/2016 14:05:00*3.2413*3.24112*3.2421*3.24075
02/23/2016 14:10:00*3.24112*3.2395*3.24148*3.2394
02/23/2016 14:15:00*3.2395*3.23926*3.23966*3.23864
02/23/2016 14:20:00*3.23926*3.23534*3.23931*3.2352
02/23/2016 14:25:00*3.23534*3.23456*3.23657*3.2343
02/23/2016 14:30:00*3.23456*3.23539*3.23557*3.23421
02/23/2016 14:35:00*3.23539*3.23517*3.23622*3.2348
02/23/2016 14:40:00*3.23517*3.23629*3.23733*3.23469
02/23/2016 14:45:00*3.23629*3.23648*3.2372*3.23629
02/23/2016 14:50:00*3.23648*3.23673*3.23673*3.23606
02/23/2016 14:55:00*3.23673*3.23669*3.23696*3.23579
02/23/2016 15:00:00*3.23669*3.23712*3.23719*3.23629
02/23/2016 15:05:00*3.23712*3.23854*3.23874*3.23684
02/23/2016 15:10:00*3.23854*3.23944*3.23958*3.23824
02/23/2016 15:15:00*3.23944*3.24029*3.24059*3.23927
02/23/2016 15:20:00*3.24029*3.2393*3.24055*3.23922
02/23/2016 15:25:00*3.2393*3.23854*3.2395*3.2383
02/23/2016 15:30:00*3.23854*3.23866*3.2387*3.23814
02/23/2016 15:35:00*3.23866*3.24049*3.24062*3.23826
02/23/2016 15:40:00*3.24049*3.24061*3.24096*3.23982
02/23/2016 15:45:00*3.24061*3.24151*3.24196*3.24019
02/23/2016 15:50:00*3.24151*3.24107*3.24203*3.24107
02/23/2016 15:55:00*3.24107*3.24093*3.24132*3.24093
02/23/2016 16:00:00*3.24093*3.24151*3.24221*3.24017
02/23/2016 16:05:00*3.24151*3.23838*3.24151*3.23806
02/23/2016 16:10:00*3.23838*3.23961*3.23961*3.23838
02/23/2016 16:15:00*3.23961*3.24068*3.24109*3.23949
02/23/2016 16:20:00*3.24068*3.24164*3.2419*3.23975
02/23/2016 16:25:00*3.24164*3.24209*3.24235*3.2412
02/23/2016 16:30:00*3.24209*3.24149*3.24225*3.24102
02/23/2016 16:35:00*3.24149*3.24198*3.24228*3.24144
02/23/2016 16:40:00*3.24198*3.24161*3.24198*3.24128
02/23/2016 16:45:00*3.24161*3.2422*3.2423*3.24064
02/23/2016 16:50:00*3.2422*3.24214*3.2423*3.24094
02/23/2016 16:55:00*3.24214*3.24257*3.24277*3.24128
02/23/2016 17:00:00*3.24257*3.24245*3.24285*3.24241
