02/21/2016 17:05:00*3.28059*3.28059*3.28059*3.28059
02/21/2016 17:10:00*3.28059*3.27973*3.28059*3.27931
02/21/2016 17:15:00*3.27973*3.27783*3.27973*3.27783
02/21/2016 17:20:00*3.27783*3.27783*3.27783*3.27783
02/21/2016 17:25:00*3.27783*3.27783*3.27783*3.27783
02/21/2016 17:30:00*3.27783*3.27783*3.27783*3.27783
02/21/2016 17:35:00*3.27783*3.27783*3.27783*3.27783
02/21/2016 17:40:00*3.27783*3.27783*3.27783*3.27783
02/21/2016 17:45:00*3.27783*3.27783*3.27783*3.27783
02/21/2016 17:50:00*3.27783*3.27783*3.27783*3.27783
02/21/2016 17:55:00*3.27783*3.27783*3.27783*3.27783
02/21/2016 18:00:00*3.27783*3.27783*3.27783*3.27783
02/21/2016 18:05:00*3.27783*3.27856*3.27958*3.26982
02/21/2016 18:10:00*3.27856*3.27895*3.27933*3.27856
02/21/2016 18:15:00*3.27895*3.27963*3.27963*3.2713
02/21/2016 18:20:00*3.27963*3.27931*3.2797*3.27881
02/21/2016 18:25:00*3.27931*3.27687*3.27931*3.27127
02/21/2016 18:30:00*3.27687*3.2767*3.27727*3.2705
02/21/2016 18:35:00*3.2767*3.2796*3.2796*3.27622
02/21/2016 18:40:00*3.2796*3.27977*3.27983*3.27945
02/21/2016 18:45:00*3.27977*3.28074*3.28074*3.27972
02/21/2016 18:50:00*3.28074*3.28109*3.28109*3.28062
02/21/2016 18:55:00*3.28109*3.28173*3.28173*3.28103
02/21/2016 19:00:00*3.28173*3.28004*3.28173*3.28004
02/21/2016 19:05:00*3.28004*3.28158*3.28158*3.27995
02/21/2016 19:10:00*3.28158*3.28204*3.28215*3.28128
02/21/2016 19:15:00*3.28204*3.28045*3.28204*3.27987
02/21/2016 19:20:00*3.28045*3.27924*3.28045*3.27918
02/21/2016 19:25:00*3.27924*3.27884*3.27934*3.27879
02/21/2016 19:30:00*3.27884*3.27894*3.27953*3.27837
02/21/2016 19:35:00*3.27894*3.27909*3.27917*3.27877
02/21/2016 19:40:00*3.27909*3.27913*3.27929*3.27882
02/21/2016 19:45:00*3.27913*3.28003*3.28003*3.27913
02/21/2016 19:50:00*3.28003*3.27886*3.28007*3.27886
02/21/2016 19:55:00*3.27886*3.27762*3.27886*3.27737
02/21/2016 20:00:00*3.27762*3.27758*3.27798*3.27716
02/21/2016 20:05:00*3.27758*3.27698*3.27779*3.27683
02/21/2016 20:10:00*3.27698*3.27701*3.2801*3.2757
02/21/2016 20:15:00*3.27701*3.27804*3.27822*3.27639
02/21/2016 20:20:00*3.27804*3.2773*3.27829*3.2766
02/21/2016 20:25:00*3.2773*3.27629*3.27743*3.27629
02/21/2016 20:30:00*3.27629*3.27562*3.27629*3.27562
02/21/2016 20:35:00*3.27562*3.27593*3.27676*3.2755
02/21/2016 20:40:00*3.27593*3.27796*3.27796*3.27563
02/21/2016 20:45:00*3.27796*3.27753*3.27957*3.27724
02/21/2016 20:50:00*3.27753*3.27852*3.27892*3.27753
02/21/2016 20:55:00*3.27852*3.27907*3.27995*3.27852
02/21/2016 21:00:00*3.27907*3.27927*3.27958*3.27864
02/21/2016 21:05:00*3.27927*3.28087*3.28135*3.27927
02/21/2016 21:10:00*3.28087*3.28097*3.28177*3.28083
02/21/2016 21:15:00*3.28097*3.28075*3.28167*3.27999
02/21/2016 21:20:00*3.28075*3.28156*3.28176*3.27962
02/21/2016 21:25:00*3.28156*3.28226*3.28268*3.28156
02/21/2016 21:30:00*3.28226*3.28134*3.28226*3.28127
02/21/2016 21:35:00*3.28134*3.28071*3.28181*3.28067
02/21/2016 21:40:00*3.28071*3.28085*3.28094*3.28055
02/21/2016 21:45:00*3.28085*3.28085*3.28102*3.2807
02/21/2016 21:50:00*3.28085*3.28108*3.28111*3.28029
02/21/2016 21:55:00*3.28108*3.28091*3.28108*3.28067
02/21/2016 22:00:00*3.28091*3.28073*3.28109*3.28042
02/21/2016 22:05:00*3.28073*3.27981*3.28073*3.27975
02/21/2016 22:10:00*3.27981*3.27977*3.27991*3.27968
02/21/2016 22:15:00*3.27977*3.27931*3.27981*3.27878
02/21/2016 22:20:00*3.27931*3.27914*3.27963*3.27895
02/21/2016 22:25:00*3.27914*3.27939*3.27963*3.27914
02/21/2016 22:30:00*3.27939*3.27862*3.27959*3.27856
02/21/2016 22:35:00*3.27862*3.27866*3.2787*3.27821
02/21/2016 22:40:00*3.27866*3.27852*3.27869*3.27823
02/21/2016 22:45:00*3.27852*3.279*3.27912*3.27846
02/21/2016 22:50:00*3.279*3.27835*3.27918*3.27835
02/21/2016 22:55:00*3.27835*3.27821*3.27839*3.27807
02/21/2016 23:00:00*3.27821*3.2787*3.27898*3.2781
02/21/2016 23:05:00*3.2787*3.2786*3.27881*3.27827
02/21/2016 23:10:00*3.2786*3.2784*3.27909*3.27816
02/21/2016 23:15:00*3.2784*3.2784*3.27844*3.27784
02/21/2016 23:20:00*3.2784*3.27813*3.2784*3.27809
02/21/2016 23:25:00*3.27813*3.27788*3.27827*3.27773
02/21/2016 23:30:00*3.27788*3.27771*3.27792*3.27761
02/21/2016 23:35:00*3.27771*3.27784*3.278*3.27742
02/21/2016 23:40:00*3.27784*3.27838*3.27838*3.27782
02/21/2016 23:45:00*3.27838*3.27927*3.27947*3.27838
02/21/2016 23:50:00*3.27927*3.27931*3.27967*3.27923
02/21/2016 23:55:00*3.27931*3.27908*3.27931*3.27888
02/22/2016 00:00:00*3.27908*3.27884*3.27916*3.27874
02/22/2016 00:05:00*3.27884*3.27892*3.2804*3.2786
02/22/2016 00:10:00*3.27892*3.27869*3.2791*3.27857
02/22/2016 00:15:00*3.27869*3.27862*3.27886*3.27821
02/22/2016 00:20:00*3.27862*3.27866*3.27866*3.27819
02/22/2016 00:25:00*3.27866*3.27868*3.27878*3.27851
02/22/2016 00:30:00*3.27868*3.2789*3.27902*3.27805
02/22/2016 00:35:00*3.2789*3.27866*3.2789*3.27844
02/22/2016 00:40:00*3.27866*3.27868*3.27919*3.27848
02/22/2016 00:45:00*3.27868*3.27866*3.27894*3.27831
02/22/2016 00:50:00*3.27866*3.27856*3.27892*3.2783
02/22/2016 00:55:00*3.27856*3.27878*3.27878*3.2784
02/22/2016 01:00:00*3.27878*3.27915*3.27934*3.27514
02/22/2016 01:05:00*3.27915*3.27928*3.2801*3.27729
02/22/2016 01:10:00*3.27928*3.27891*3.28032*3.27724
02/22/2016 01:15:00*3.27891*3.28009*3.28034*3.27682
02/22/2016 01:20:00*3.28009*3.28122*3.28122*3.27919
02/22/2016 01:25:00*3.28122*3.28199*3.28247*3.28112
02/22/2016 01:30:00*3.28199*3.28223*3.28258*3.28192
02/22/2016 01:35:00*3.28223*3.28297*3.28308*3.28201
02/22/2016 01:40:00*3.28297*3.27954*3.28487*3.27729
02/22/2016 01:45:00*3.27954*3.2815*3.28156*3.27748
02/22/2016 01:50:00*3.2815*3.28096*3.2819*3.28053
02/22/2016 01:55:00*3.28096*3.28105*3.28219*3.27925
02/22/2016 02:00:00*3.28105*3.28122*3.28151*3.2804
02/22/2016 02:05:00*3.28122*3.2813*3.28156*3.27855
02/22/2016 02:10:00*3.2813*3.27956*3.2831*3.27948
02/22/2016 02:15:00*3.27956*3.28105*3.28199*3.27776
02/22/2016 02:20:00*3.28105*3.28136*3.28172*3.27977
02/22/2016 02:25:00*3.28136*3.27796*3.28138*3.27776
02/22/2016 02:30:00*3.27796*3.27315*3.27796*3.27191
02/22/2016 02:35:00*3.27315*3.2732*3.27403*3.27188
02/22/2016 02:40:00*3.2732*3.27312*3.27375*3.27186
02/22/2016 02:45:00*3.27312*3.27193*3.27337*3.27104
02/22/2016 02:50:00*3.27193*3.27299*3.2736*3.27039
02/22/2016 02:55:00*3.27299*3.27387*3.27427*3.27274
02/22/2016 03:00:00*3.27387*3.27074*3.27402*3.27036
02/22/2016 03:05:00*3.27074*3.27156*3.27194*3.26865
02/22/2016 03:10:00*3.27156*3.26923*3.27156*3.26788
02/22/2016 03:15:00*3.26923*3.26959*3.27002*3.26727
02/22/2016 03:20:00*3.26959*3.26706*3.27062*3.26571
02/22/2016 03:25:00*3.26706*3.26317*3.26764*3.26072
02/22/2016 03:30:00*3.26317*3.26183*3.26365*3.26136
02/22/2016 03:35:00*3.26183*3.2617*3.26255*3.25994
02/22/2016 03:40:00*3.2617*3.26334*3.26339*3.2609
02/22/2016 03:45:00*3.26334*3.26475*3.26609*3.26255
02/22/2016 03:50:00*3.26475*3.26258*3.26475*3.26144
02/22/2016 03:55:00*3.26258*3.2647*3.26511*3.26148
02/22/2016 04:00:00*3.2647*3.26397*3.26645*3.26336
02/22/2016 04:05:00*3.26397*3.26522*3.26663*3.26345
02/22/2016 04:10:00*3.26522*3.26463*3.26587*3.26401
02/22/2016 04:15:00*3.26463*3.26387*3.26514*3.26363
02/22/2016 04:20:00*3.26387*3.26367*3.26417*3.26295
02/22/2016 04:25:00*3.26367*3.2649*3.2649*3.26263
02/22/2016 04:30:00*3.2649*3.26446*3.2653*3.26241
02/22/2016 04:35:00*3.26446*3.26387*3.26446*3.26328
02/22/2016 04:40:00*3.26387*3.26408*3.26501*3.26364
02/22/2016 04:45:00*3.26408*3.26556*3.26588*3.26316
02/22/2016 04:50:00*3.26556*3.26437*3.26612*3.26333
02/22/2016 04:55:00*3.26437*3.26497*3.26523*3.26359
02/22/2016 05:00:00*3.26497*3.26283*3.26504*3.26225
02/22/2016 05:05:00*3.26283*3.26109*3.26283*3.2606
02/22/2016 05:10:00*3.26109*3.25871*3.26121*3.25799
02/22/2016 05:15:00*3.25871*3.25896*3.25964*3.2577
02/22/2016 05:20:00*3.25896*3.25821*3.25935*3.25748
02/22/2016 05:25:00*3.25821*3.25766*3.25883*3.25684
02/22/2016 05:30:00*3.25766*3.25878*3.25952*3.25758
02/22/2016 05:35:00*3.25878*3.2597*3.26044*3.25838
02/22/2016 05:40:00*3.2597*3.26081*3.26086*3.25969
02/22/2016 05:45:00*3.26081*3.26269*3.26313*3.26007
02/22/2016 05:50:00*3.26269*3.2601*3.26269*3.25973
02/22/2016 05:55:00*3.2601*3.25961*3.26113*3.2593
02/22/2016 06:00:00*3.25961*3.25825*3.25972*3.25807
02/22/2016 06:05:00*3.25825*3.25786*3.2593*3.25766
02/22/2016 06:10:00*3.25786*3.2574*3.25799*3.25682
02/22/2016 06:15:00*3.2574*3.25794*3.25798*3.25698
02/22/2016 06:20:00*3.25794*3.25783*3.25894*3.2576
02/22/2016 06:25:00*3.25783*3.25757*3.25829*3.2572
02/22/2016 06:30:00*3.25757*3.25615*3.25775*3.25604
02/22/2016 06:35:00*3.25615*3.25643*3.25691*3.25576
02/22/2016 06:40:00*3.25643*3.25793*3.25829*3.25614
02/22/2016 06:45:00*3.25793*3.25835*3.25891*3.25773
02/22/2016 06:50:00*3.25835*3.25373*3.25835*3.2526
02/22/2016 06:55:00*3.25373*3.25196*3.25497*3.25185
02/22/2016 07:00:00*3.25196*3.25292*3.25353*3.25159
02/22/2016 07:05:00*3.25292*3.25669*3.25683*3.25272
02/22/2016 07:10:00*3.25669*3.2576*3.2583*3.25541
02/22/2016 07:15:00*3.2576*3.25659*3.25827*3.25659
02/22/2016 07:20:00*3.25659*3.25493*3.25667*3.25455
02/22/2016 07:25:00*3.25493*3.25531*3.25626*3.2535
02/22/2016 07:30:00*3.25531*3.25425*3.25614*3.25343
02/22/2016 07:35:00*3.25425*3.25249*3.25426*3.25023
02/22/2016 07:40:00*3.25249*3.2549*3.25523*3.25196
02/22/2016 07:45:00*3.2549*3.25544*3.25624*3.25435
02/22/2016 07:50:00*3.25544*3.25541*3.25553*3.2543
02/22/2016 07:55:00*3.25541*3.25491*3.2556*3.25417
02/22/2016 08:00:00*3.25491*3.2541*3.25531*3.25372
02/22/2016 08:05:00*3.2541*3.2519*3.25436*3.25168
02/22/2016 08:10:00*3.2519*3.24896*3.25217*3.24867
02/22/2016 08:15:00*3.24896*3.25026*3.25077*3.24611
02/22/2016 08:20:00*3.25026*3.25135*3.25178*3.25016
02/22/2016 08:25:00*3.25135*3.25414*3.25414*3.25107
02/22/2016 08:30:00*3.25414*3.25202*3.25431*3.25202
02/22/2016 08:35:00*3.25202*3.25133*3.2522*3.25031
02/22/2016 08:40:00*3.25133*3.24938*3.25203*3.24938
02/22/2016 08:45:00*3.24938*3.24602*3.24967*3.24422
02/22/2016 08:50:00*3.24602*3.24414*3.24602*3.24374
02/22/2016 08:55:00*3.24414*3.2428*3.24414*3.24216
02/22/2016 09:00:00*3.2428*3.24246*3.24415*3.24231
02/22/2016 09:05:00*3.24246*3.24387*3.24387*3.24197
02/22/2016 09:10:00*3.24387*3.24242*3.24411*3.24208
02/22/2016 09:15:00*3.24242*3.24515*3.24528*3.24185
02/22/2016 09:20:00*3.24515*3.24413*3.24527*3.24272
02/22/2016 09:25:00*3.24413*3.24248*3.24462*3.24245
02/22/2016 09:30:00*3.24248*3.24377*3.24481*3.24215
02/22/2016 09:35:00*3.24377*3.24359*3.24512*3.24233
02/22/2016 09:40:00*3.24359*3.2423*3.24363*3.24089
02/22/2016 09:45:00*3.2423*3.24237*3.24405*3.24176
02/22/2016 09:50:00*3.24237*3.24408*3.24412*3.24218
02/22/2016 09:55:00*3.24408*3.24433*3.24552*3.24366
02/22/2016 10:00:00*3.24433*3.2415*3.24521*3.24109
02/22/2016 10:05:00*3.2415*3.24123*3.24171*3.23925
02/22/2016 10:10:00*3.24123*3.2442*3.24423*3.24011
02/22/2016 10:15:00*3.2442*3.24334*3.2442*3.24198
02/22/2016 10:20:00*3.24334*3.24566*3.24566*3.24287
02/22/2016 10:25:00*3.24566*3.24508*3.24606*3.24383
02/22/2016 10:30:00*3.24508*3.24657*3.2474*3.24355
02/22/2016 10:35:00*3.24657*3.24692*3.24789*3.24629
02/22/2016 10:40:00*3.24692*3.24772*3.24878*3.24662
02/22/2016 10:45:00*3.24772*3.2484*3.2489*3.24755
02/22/2016 10:50:00*3.2484*3.24722*3.24916*3.24707
02/22/2016 10:55:00*3.24722*3.24876*3.24876*3.24712
02/22/2016 11:00:00*3.24876*3.24562*3.24935*3.24505
02/22/2016 11:05:00*3.24562*3.247*3.247*3.24417
02/22/2016 11:10:00*3.247*3.24467*3.247*3.24387
02/22/2016 11:15:00*3.24467*3.24484*3.24554*3.24413
02/22/2016 11:20:00*3.24484*3.24198*3.24579*3.24134
02/22/2016 11:25:00*3.24198*3.23995*3.24253*3.23863
02/22/2016 11:30:00*3.23995*3.23624*3.24092*3.23624
02/22/2016 11:35:00*3.23624*3.23878*3.23917*3.23607
02/22/2016 11:40:00*3.23878*3.23669*3.23913*3.23659
02/22/2016 11:45:00*3.23669*3.23515*3.23703*3.2349
02/22/2016 11:50:00*3.23515*3.23669*3.23807*3.23484
02/22/2016 11:55:00*3.23669*3.23711*3.23842*3.23667
02/22/2016 12:00:00*3.23711*3.23643*3.23833*3.23611
02/22/2016 12:05:00*3.23643*3.23492*3.2384*3.23352
02/22/2016 12:10:00*3.23492*3.23361*3.23497*3.23275
02/22/2016 12:15:00*3.23361*3.23163*3.23364*3.23122
02/22/2016 12:20:00*3.23163*3.23146*3.23205*3.23057
02/22/2016 12:25:00*3.23146*3.23382*3.2342*3.23143
02/22/2016 12:30:00*3.23382*3.23278*3.23508*3.23255
02/22/2016 12:35:00*3.23278*3.2336*3.23392*3.23108
02/22/2016 12:40:00*3.2336*3.23219*3.2336*3.23123
02/22/2016 12:45:00*3.23219*3.23223*3.23263*3.23109
02/22/2016 12:50:00*3.23223*3.23312*3.23316*3.23174
02/22/2016 12:55:00*3.23312*3.23518*3.23523*3.23238
02/22/2016 13:00:00*3.23518*3.23518*3.23712*3.23441
02/22/2016 13:05:00*3.23518*3.23231*3.23574*3.23188
02/22/2016 13:10:00*3.23231*3.23281*3.23351*3.23231
02/22/2016 13:15:00*3.23281*3.23147*3.23284*3.2313
02/22/2016 13:20:00*3.23147*3.23401*3.23517*3.23127
02/22/2016 13:25:00*3.23401*3.23414*3.23446*3.23337
02/22/2016 13:30:00*3.23414*3.23434*3.23435*3.23371
02/22/2016 13:35:00*3.23434*3.23357*3.23463*3.23353
02/22/2016 13:40:00*3.23357*3.23357*3.23438*3.23345
02/22/2016 13:45:00*3.23357*3.23313*3.23426*3.23281
02/22/2016 13:50:00*3.23313*3.23349*3.23357*3.23282
02/22/2016 13:55:00*3.23349*3.23417*3.23417*3.23317
02/22/2016 14:00:00*3.23417*3.23439*3.23458*3.23376
02/22/2016 14:05:00*3.23439*3.23383*3.23439*3.2336
02/22/2016 14:10:00*3.23383*3.23492*3.23504*3.23379
02/22/2016 14:15:00*3.23492*3.23625*3.23633*3.23478
02/22/2016 14:20:00*3.23625*3.23758*3.23773*3.23581
02/22/2016 14:25:00*3.23758*3.23733*3.23822*3.23731
02/22/2016 14:30:00*3.23733*3.23694*3.23781*3.23678
02/22/2016 14:35:00*3.23694*3.23721*3.23854*3.23613
02/22/2016 14:40:00*3.23721*3.23706*3.23749*3.23601
02/22/2016 14:45:00*3.23706*3.23772*3.23783*3.23658
02/22/2016 14:50:00*3.23772*3.23943*3.2395*3.23772
02/22/2016 14:55:00*3.23943*3.23827*3.23945*3.2381
02/22/2016 15:00:00*3.23827*3.23719*3.23957*3.23719
02/22/2016 15:05:00*3.23719*3.23861*3.23885*3.23719
02/22/2016 15:10:00*3.23861*3.23866*3.23916*3.2384
02/22/2016 15:15:00*3.23866*3.23828*3.2387*3.23748
02/22/2016 15:20:00*3.23828*3.23915*3.23957*3.23828
02/22/2016 15:25:00*3.23915*3.23965*3.2403*3.23904
02/22/2016 15:30:00*3.23965*3.23952*3.23997*3.23893
02/22/2016 15:35:00*3.23952*3.24056*3.24105*3.23951
02/22/2016 15:40:00*3.24056*3.23774*3.24099*3.23767
02/22/2016 15:45:00*3.23774*3.23704*3.23786*3.23621
02/22/2016 15:50:00*3.23704*3.23734*3.23734*3.236
02/22/2016 15:55:00*3.23734*3.23785*3.23785*3.23642
02/22/2016 16:00:00*3.23785*3.23747*3.23898*3.23719
02/22/2016 16:05:00*3.23747*3.23741*3.23838*3.23663
02/22/2016 16:10:00*3.23741*3.23709*3.23786*3.23686
02/22/2016 16:15:00*3.23709*3.23788*3.2381*3.23609
02/22/2016 16:20:00*3.23788*3.23813*3.23832*3.2362
02/22/2016 16:25:00*3.23813*3.23889*3.23899*3.23813
02/22/2016 16:30:00*3.23889*3.23838*3.23889*3.23814
02/22/2016 16:35:00*3.23838*3.23942*3.23953*3.23838
02/22/2016 16:40:00*3.23942*3.23882*3.23942*3.23849
02/22/2016 16:45:00*3.23882*3.23803*3.23882*3.23768
02/22/2016 16:50:00*3.23803*3.23693*3.23803*3.23608
02/22/2016 16:55:00*3.23693*3.23698*3.23698*3.23614
02/22/2016 17:00:00*3.23698*3.2358*3.23942*3.2358
