02/18/2016 17:05:00*3.29561*3.29405*3.29561*3.29287
02/18/2016 17:10:00*3.29405*3.29695*3.2974*3.29405
02/18/2016 17:15:00*3.29695*3.29676*3.2981*3.29242
02/18/2016 17:20:00*3.29676*3.29704*3.29727*3.29673
02/18/2016 17:25:00*3.29704*3.29615*3.29733*3.29615
02/18/2016 17:30:00*3.29615*3.2958*3.29621*3.29548
02/18/2016 17:35:00*3.2958*3.29588*3.29774*3.29528
02/18/2016 17:40:00*3.29588*3.29644*3.29644*3.29585
02/18/2016 17:45:00*3.29644*3.29614*3.29674*3.29612
02/18/2016 17:50:00*3.29614*3.29502*3.29615*3.29502
02/18/2016 17:55:00*3.29502*3.29644*3.29644*3.29502
02/18/2016 18:00:00*3.29644*3.29687*3.29754*3.2964
02/18/2016 18:05:00*3.29687*3.29596*3.29819*3.29536
02/18/2016 18:10:00*3.29596*3.29638*3.29638*3.29596
02/18/2016 18:15:00*3.29638*3.29644*3.29651*3.29627
02/18/2016 18:20:00*3.29644*3.29608*3.29654*3.29569
02/18/2016 18:25:00*3.29608*3.2967*3.29681*3.29608
02/18/2016 18:30:00*3.2967*3.2974*3.29745*3.2959
02/18/2016 18:35:00*3.2974*3.29756*3.2982*3.29722
02/18/2016 18:40:00*3.29756*3.29798*3.29814*3.2973
02/18/2016 18:45:00*3.29798*3.29713*3.29828*3.29704
02/18/2016 18:50:00*3.29713*3.29702*3.29754*3.29663
02/18/2016 18:55:00*3.29702*3.29681*3.29711*3.29588
02/18/2016 19:00:00*3.29681*3.29684*3.29718*3.29677
02/18/2016 19:05:00*3.29684*3.29577*3.29698*3.29574
02/18/2016 19:10:00*3.29577*3.29698*3.2975*3.2955
02/18/2016 19:15:00*3.29698*3.29707*3.2977*3.29664
02/18/2016 19:20:00*3.29707*3.29873*3.29894*3.29704
02/18/2016 19:25:00*3.29873*3.29919*3.29994*3.2985
02/18/2016 19:30:00*3.29919*3.3001*3.3003*3.29853
02/18/2016 19:35:00*3.3001*3.3003*3.3007*3.29954
02/18/2016 19:40:00*3.3003*3.3005*3.3013*3.29924
02/18/2016 19:45:00*3.3005*3.30137*3.30147*3.30005
02/18/2016 19:50:00*3.30137*3.30091*3.3031*3.30048
02/18/2016 19:55:00*3.30091*3.30554*3.3056*3.30084
02/18/2016 20:00:00*3.30554*3.30303*3.30611*3.30292
02/18/2016 20:05:00*3.30303*3.3043*3.30433*3.30217
02/18/2016 20:10:00*3.3043*3.30473*3.30516*3.30415
02/18/2016 20:15:00*3.30473*3.3049*3.3057*3.30399
02/18/2016 20:20:00*3.3049*3.3042*3.3057*3.30394
02/18/2016 20:25:00*3.3042*3.3045*3.3051*3.30247
02/18/2016 20:30:00*3.3045*3.30447*3.3051*3.30374
02/18/2016 20:35:00*3.30447*3.30301*3.3049*3.30266
02/18/2016 20:40:00*3.30301*3.3027*3.3041*3.30237
02/18/2016 20:45:00*3.3027*3.30435*3.3047*3.30223
02/18/2016 20:50:00*3.30435*3.3059*3.3059*3.30377
02/18/2016 20:55:00*3.3059*3.30481*3.3061*3.30429
02/18/2016 21:00:00*3.30481*3.30391*3.3059*3.30378
02/18/2016 21:05:00*3.30391*3.3055*3.3055*3.30391
02/18/2016 21:10:00*3.3055*3.30595*3.3067*3.30504
02/18/2016 21:15:00*3.30595*3.30465*3.3065*3.30465
02/18/2016 21:20:00*3.30465*3.3053*3.3053*3.30456
02/18/2016 21:25:00*3.3053*3.30478*3.3055*3.30464
02/18/2016 21:30:00*3.30478*3.3053*3.3053*3.30478
02/18/2016 21:35:00*3.3053*3.3055*3.3059*3.30516
02/18/2016 21:40:00*3.3055*3.30027*3.3055*3.30027
02/18/2016 21:45:00*3.30027*3.30141*3.30141*3.30017
02/18/2016 21:50:00*3.30141*3.29969*3.30147*3.2994
02/18/2016 21:55:00*3.29969*3.30103*3.30103*3.2993
02/18/2016 22:00:00*3.30103*3.3011*3.30129*3.30048
02/18/2016 22:05:00*3.3011*3.30244*3.30441*3.30066
02/18/2016 22:10:00*3.30244*3.30082*3.30266*3.30062
02/18/2016 22:15:00*3.30082*3.30174*3.30182*3.30053
02/18/2016 22:20:00*3.30174*3.30185*3.30194*3.30144
02/18/2016 22:25:00*3.30185*3.30411*3.3045*3.3012
02/18/2016 22:30:00*3.30411*3.30436*3.30466*3.30392
02/18/2016 22:35:00*3.30436*3.30402*3.30444*3.30359
02/18/2016 22:40:00*3.30402*3.30408*3.30408*3.30322
02/18/2016 22:45:00*3.30408*3.30396*3.30408*3.30341
02/18/2016 22:50:00*3.30396*3.30202*3.30429*3.3019
02/18/2016 22:55:00*3.30202*3.30311*3.30324*3.30168
02/18/2016 23:00:00*3.30311*3.30281*3.30325*3.30269
02/18/2016 23:05:00*3.30281*3.30408*3.3044*3.30252
02/18/2016 23:10:00*3.30408*3.30496*3.30505*3.30379
02/18/2016 23:15:00*3.30496*3.30554*3.30555*3.30484
02/18/2016 23:20:00*3.30554*3.30509*3.30625*3.30429
02/18/2016 23:25:00*3.30509*3.30475*3.3056*3.30475
02/18/2016 23:30:00*3.30475*3.3047*3.305*3.30387
02/18/2016 23:35:00*3.3047*3.3063*3.3065*3.30348
02/18/2016 23:40:00*3.3063*3.30439*3.3065*3.30424
02/18/2016 23:45:00*3.30439*3.30418*3.30453*3.30403
02/18/2016 23:50:00*3.30418*3.30411*3.30455*3.3037
02/18/2016 23:55:00*3.30411*3.30491*3.30504*3.30397
02/19/2016 00:00:00*3.30491*3.30502*3.30562*3.3049
02/19/2016 00:05:00*3.30502*3.30425*3.30541*3.30408
02/19/2016 00:10:00*3.30425*3.30231*3.30451*3.3019
02/19/2016 00:15:00*3.30231*3.30342*3.30345*3.30203
02/19/2016 00:20:00*3.30342*3.30342*3.30371*3.30292
02/19/2016 00:25:00*3.30342*3.30301*3.30387*3.30143
02/19/2016 00:30:00*3.30301*3.30216*3.30301*3.30135
02/19/2016 00:35:00*3.30216*3.30107*3.3022*3.30036
02/19/2016 00:40:00*3.30107*3.3005*3.30122*3.30007
02/19/2016 00:45:00*3.3005*3.30047*3.3007*3.2997
02/19/2016 00:50:00*3.30047*3.30115*3.30115*3.30047
02/19/2016 00:55:00*3.30115*3.3011*3.30186*3.29977
02/19/2016 01:00:00*3.3011*3.30083*3.3017*3.30006
02/19/2016 01:05:00*3.30083*3.30027*3.30201*3.2994
02/19/2016 01:10:00*3.30027*3.30076*3.30227*3.30008
02/19/2016 01:15:00*3.30076*3.3005*3.3011*3.30018
02/19/2016 01:20:00*3.3005*3.30285*3.30334*3.29972
02/19/2016 01:25:00*3.30285*3.3025*3.30332*3.30006
02/19/2016 01:30:00*3.3025*3.30107*3.3026*3.2991
02/19/2016 01:35:00*3.30107*3.3013*3.3042*3.29901
02/19/2016 01:40:00*3.3013*3.29876*3.3015*3.29673
02/19/2016 01:45:00*3.29876*3.29847*3.2988*3.29802
02/19/2016 01:50:00*3.29847*3.29604*3.29864*3.29604
02/19/2016 01:55:00*3.29604*3.29605*3.2967*3.29572
02/19/2016 02:00:00*3.29605*3.2963*3.2977*3.2959
02/19/2016 02:05:00*3.2963*3.2961*3.2971*3.29446
02/19/2016 02:10:00*3.2961*3.2969*3.2969*3.29511
02/19/2016 02:15:00*3.2969*3.30115*3.30139*3.29675
02/19/2016 02:20:00*3.30115*3.3009*3.3046*3.30039
02/19/2016 02:25:00*3.3009*3.30051*3.3025*3.29975
02/19/2016 02:30:00*3.30051*3.30048*3.3023*3.30041
02/19/2016 02:35:00*3.30048*3.30216*3.30219*3.29929
02/19/2016 02:40:00*3.30216*3.30544*3.30547*3.30215
02/19/2016 02:45:00*3.30544*3.30407*3.30788*3.30239
02/19/2016 02:50:00*3.30407*3.30314*3.30514*3.30216
02/19/2016 02:55:00*3.30314*3.3025*3.3037*3.30244
02/19/2016 03:00:00*3.3025*3.30387*3.30476*3.3025
02/19/2016 03:05:00*3.30387*3.30714*3.30878*3.3037
02/19/2016 03:10:00*3.30714*3.30423*3.30714*3.30258
02/19/2016 03:15:00*3.30423*3.30576*3.30616*3.30291
02/19/2016 03:20:00*3.30576*3.31002*3.31019*3.30572
02/19/2016 03:25:00*3.31002*3.31313*3.31335*3.30862
02/19/2016 03:30:00*3.31313*3.30905*3.31459*3.30837
02/19/2016 03:35:00*3.30905*3.3098*3.31031*3.30797
02/19/2016 03:40:00*3.3098*3.30734*3.3098*3.30382
02/19/2016 03:45:00*3.30734*3.30582*3.3075*3.3038
02/19/2016 03:50:00*3.30582*3.30434*3.30643*3.30337
02/19/2016 03:55:00*3.30434*3.3018*3.30434*3.30124
02/19/2016 04:00:00*3.3018*3.29918*3.30186*3.29757
02/19/2016 04:05:00*3.29918*3.30022*3.30073*3.29817
02/19/2016 04:10:00*3.30022*3.29718*3.3016*3.29606
02/19/2016 04:15:00*3.29718*3.29714*3.29734*3.29559
02/19/2016 04:20:00*3.29714*3.29738*3.29787*3.29419
02/19/2016 04:25:00*3.29738*3.29775*3.2984*3.29602
02/19/2016 04:30:00*3.29775*3.29548*3.2979*3.29521
02/19/2016 04:35:00*3.29548*3.29388*3.29557*3.29202
02/19/2016 04:40:00*3.29388*3.29408*3.29466*3.29311
02/19/2016 04:45:00*3.29408*3.29276*3.29418*3.29218
02/19/2016 04:50:00*3.29276*3.29289*3.29416*3.29197
02/19/2016 04:55:00*3.29289*3.29411*3.2953*3.29261
02/19/2016 05:00:00*3.29411*3.29319*3.29525*3.29276
02/19/2016 05:05:00*3.29319*3.28942*3.29319*3.28864
02/19/2016 05:10:00*3.28942*3.28997*3.29021*3.28818
02/19/2016 05:15:00*3.28997*3.2921*3.29235*3.28997
02/19/2016 05:20:00*3.2921*3.2933*3.29447*3.29202
02/19/2016 05:25:00*3.2933*3.29542*3.29542*3.29279
02/19/2016 05:30:00*3.29542*3.2954*3.29642*3.29457
02/19/2016 05:35:00*3.2954*3.29533*3.2969*3.29492
02/19/2016 05:40:00*3.29533*3.29767*3.29833*3.29533
02/19/2016 05:45:00*3.29767*3.29848*3.2996*3.29767
02/19/2016 05:50:00*3.29848*3.29928*3.29995*3.29779
02/19/2016 05:55:00*3.29928*3.29678*3.29939*3.29635
02/19/2016 06:00:00*3.29678*3.29751*3.29754*3.29561
02/19/2016 06:05:00*3.29751*3.29693*3.29777*3.29602
02/19/2016 06:10:00*3.29693*3.29715*3.29757*3.29651
02/19/2016 06:15:00*3.29715*3.29845*3.29887*3.2964
02/19/2016 06:20:00*3.29845*3.299*3.29934*3.29772
02/19/2016 06:25:00*3.299*3.29793*3.30015*3.29752
02/19/2016 06:30:00*3.29793*3.29656*3.29818*3.29534
02/19/2016 06:35:00*3.29656*3.29774*3.29784*3.29617
02/19/2016 06:40:00*3.29774*3.29627*3.29855*3.2961
02/19/2016 06:45:00*3.29627*3.29686*3.29709*3.2961
02/19/2016 06:50:00*3.29686*3.29729*3.29801*3.2965
02/19/2016 06:55:00*3.29729*3.29718*3.30003*3.29624
02/19/2016 07:00:00*3.29718*3.2974*3.29743*3.29482
02/19/2016 07:05:00*3.2974*3.2998*3.30059*3.2974
02/19/2016 07:10:00*3.2998*3.30071*3.30129*3.29948
02/19/2016 07:15:00*3.30071*3.2977*3.30071*3.29698
02/19/2016 07:20:00*3.2977*3.2942*3.2977*3.29297
02/19/2016 07:25:00*3.2942*3.29486*3.29827*3.294
02/19/2016 07:30:00*3.29486*3.2948*3.29573*3.2931
02/19/2016 07:35:00*3.2948*3.29313*3.29575*3.29268
02/19/2016 07:40:00*3.29313*3.29254*3.29434*3.29114
02/19/2016 07:45:00*3.29254*3.29264*3.29373*3.29166
02/19/2016 07:50:00*3.29264*3.29759*3.29759*3.29264
02/19/2016 07:55:00*3.29759*3.2951*3.29759*3.29466
02/19/2016 08:00:00*3.2951*3.2899*3.29523*3.28962
02/19/2016 08:05:00*3.2899*3.29012*3.29076*3.28913
02/19/2016 08:10:00*3.29012*3.29073*3.2915*3.28981
02/19/2016 08:15:00*3.29073*3.28919*3.29138*3.28902
02/19/2016 08:20:00*3.28919*3.29033*3.29118*3.28913
02/19/2016 08:25:00*3.29033*3.29012*3.2904*3.2877
02/19/2016 08:30:00*3.29012*3.28657*3.29095*3.28656
02/19/2016 08:35:00*3.28657*3.28664*3.29186*3.28171
02/19/2016 08:40:00*3.28664*3.28521*3.2877*3.28289
02/19/2016 08:45:00*3.28521*3.28347*3.28733*3.28327
02/19/2016 08:50:00*3.28347*3.2887*3.2887*3.28256
02/19/2016 08:55:00*3.2887*3.29191*3.29338*3.2887
02/19/2016 09:00:00*3.29191*3.2909*3.29282*3.28989
02/19/2016 09:05:00*3.2909*3.29183*3.29467*3.29062
02/19/2016 09:10:00*3.29183*3.28611*3.29242*3.28517
02/19/2016 09:15:00*3.28611*3.28559*3.28628*3.28257
02/19/2016 09:20:00*3.28559*3.28681*3.28838*3.28537
02/19/2016 09:25:00*3.28681*3.28706*3.28847*3.28638
02/19/2016 09:30:00*3.28706*3.28207*3.28742*3.28197
02/19/2016 09:35:00*3.28207*3.28259*3.28339*3.2798
02/19/2016 09:40:00*3.28259*3.28403*3.28552*3.28211
02/19/2016 09:45:00*3.28403*3.28444*3.28567*3.28159
02/19/2016 09:50:00*3.28444*3.28423*3.28504*3.28191
02/19/2016 09:55:00*3.28423*3.28393*3.28487*3.28327
02/19/2016 10:00:00*3.28393*3.28533*3.28579*3.28178
02/19/2016 10:05:00*3.28533*3.28721*3.28738*3.28533
02/19/2016 10:10:00*3.28721*3.28737*3.28905*3.28642
02/19/2016 10:15:00*3.28737*3.28758*3.28823*3.28625
02/19/2016 10:20:00*3.28758*3.28567*3.28828*3.28495
02/19/2016 10:25:00*3.28567*3.28562*3.28655*3.28434
02/19/2016 10:30:00*3.28562*3.2882*3.28855*3.28562
02/19/2016 10:35:00*3.2882*3.2854*3.28826*3.28449
02/19/2016 10:40:00*3.2854*3.28553*3.28678*3.2844
02/19/2016 10:45:00*3.28553*3.28972*3.2901*3.28545
02/19/2016 10:50:00*3.28972*3.2877*3.28977*3.28702
02/19/2016 10:55:00*3.2877*3.29056*3.29056*3.28731
02/19/2016 11:00:00*3.29056*3.28822*3.29083*3.2874
02/19/2016 11:05:00*3.28822*3.28994*3.291*3.28798
02/19/2016 11:10:00*3.28994*3.28938*3.29215*3.28902
02/19/2016 11:15:00*3.28938*3.29126*3.2915*3.2888
02/19/2016 11:20:00*3.29126*3.2887*3.29175*3.28853
02/19/2016 11:25:00*3.2887*3.28889*3.2896*3.2881
02/19/2016 11:30:00*3.28889*3.28889*3.29062*3.28845
02/19/2016 11:35:00*3.28889*3.28927*3.28945*3.28677
02/19/2016 11:40:00*3.28927*3.28894*3.29031*3.2888
02/19/2016 11:45:00*3.28894*3.28589*3.28922*3.28547
02/19/2016 11:50:00*3.28589*3.28803*3.28904*3.28589
02/19/2016 11:55:00*3.28803*3.28707*3.28907*3.28644
02/19/2016 12:00:00*3.28707*3.28673*3.28807*3.28635
02/19/2016 12:05:00*3.28673*3.28726*3.28797*3.28655
02/19/2016 12:10:00*3.28726*3.28879*3.28888*3.28697
02/19/2016 12:15:00*3.28879*3.2879*3.28946*3.28743
02/19/2016 12:20:00*3.2879*3.28849*3.28865*3.28629
02/19/2016 12:25:00*3.28849*3.28803*3.28866*3.28741
02/19/2016 12:30:00*3.28803*3.28464*3.28803*3.28313
02/19/2016 12:35:00*3.28464*3.28381*3.28515*3.28358
02/19/2016 12:40:00*3.28381*3.28419*3.28436*3.28344
02/19/2016 12:45:00*3.28419*3.28394*3.28476*3.28394
02/19/2016 12:50:00*3.28394*3.28435*3.28481*3.28394
02/19/2016 12:55:00*3.28435*3.28519*3.28519*3.28355
02/19/2016 13:00:00*3.28519*3.28602*3.28602*3.28465
02/19/2016 13:05:00*3.28602*3.2873*3.28771*3.28484
02/19/2016 13:10:00*3.2873*3.28762*3.28795*3.28647
02/19/2016 13:15:00*3.28762*3.28772*3.28772*3.28707
02/19/2016 13:20:00*3.28772*3.28762*3.28776*3.28721
02/19/2016 13:25:00*3.28762*3.28833*3.28848*3.28749
02/19/2016 13:30:00*3.28833*3.28911*3.28934*3.28787
02/19/2016 13:35:00*3.28911*3.28833*3.28952*3.28794
02/19/2016 13:40:00*3.28833*3.28694*3.28854*3.28588
02/19/2016 13:45:00*3.28694*3.28845*3.28869*3.28638
02/19/2016 13:50:00*3.28845*3.28885*3.28891*3.28797
02/19/2016 13:55:00*3.28885*3.28752*3.28885*3.28631
02/19/2016 14:00:00*3.28752*3.28684*3.28888*3.28666
02/19/2016 14:05:00*3.28684*3.28566*3.2872*3.2851
02/19/2016 14:10:00*3.28566*3.28461*3.2857*3.28424
02/19/2016 14:15:00*3.28461*3.28492*3.28516*3.2841
02/19/2016 14:20:00*3.28492*3.28512*3.2863*3.28465
02/19/2016 14:25:00*3.28512*3.2848*3.28518*3.28466
02/19/2016 14:30:00*3.2848*3.28578*3.28596*3.2843
02/19/2016 14:35:00*3.28578*3.28579*3.28716*3.28467
02/19/2016 14:40:00*3.28579*3.28572*3.28609*3.28552
02/19/2016 14:45:00*3.28572*3.28498*3.28596*3.28498
02/19/2016 14:50:00*3.28498*3.28587*3.28606*3.28498
02/19/2016 14:55:00*3.28587*3.28625*3.28638*3.28584
02/19/2016 15:00:00*3.28625*3.28675*3.28734*3.2861
02/19/2016 15:05:00*3.28675*3.28532*3.28675*3.28532
02/19/2016 15:10:00*3.28532*3.28375*3.28534*3.28368
02/19/2016 15:15:00*3.28375*3.28372*3.28391*3.28331
02/19/2016 15:20:00*3.28372*3.28422*3.28484*3.28371
02/19/2016 15:25:00*3.28422*3.28423*3.28465*3.2837
02/19/2016 15:30:00*3.28423*3.28396*3.28427*3.28335
02/19/2016 15:35:00*3.28396*3.28298*3.2843*3.28283
02/19/2016 15:40:00*3.28298*3.28273*3.28338*3.28273
02/19/2016 15:45:00*3.28273*3.28316*3.28338*3.28261
02/19/2016 15:50:00*3.28316*3.28368*3.28393*3.28316
02/19/2016 15:55:00*3.28368*3.28416*3.28458*3.28332
02/19/2016 16:00:00*3.28416*3.28425*3.2847*3.2836
02/19/2016 16:05:00*3.28425*3.28424*3.2852*3.28348
02/19/2016 16:10:00*3.28424*3.28424*3.28493*3.28364
02/19/2016 16:15:00*3.28424*3.28392*3.28432*3.28312
02/19/2016 16:20:00*3.28392*3.28393*3.28399*3.28381
02/19/2016 16:25:00*3.28393*3.28398*3.28399*3.28302
02/19/2016 16:30:00*3.28398*3.28326*3.2843*3.28287
02/19/2016 16:35:00*3.28326*3.28292*3.28346*3.28267
02/19/2016 16:40:00*3.28292*3.28059*3.28292*3.27987
02/19/2016 16:45:00*3.28059*3.28177*3.28183*3.2798
02/19/2016 16:50:00*3.28177*3.28219*3.28219*3.28143
02/19/2016 16:55:00*3.28219*3.28182*3.28219*3.28125
