02/17/2016 17:05:00*3.2868*3.28934*3.28934*3.2868
02/17/2016 17:10:00*3.28934*3.28958*3.2903*3.28844
02/17/2016 17:15:00*3.28958*3.28926*3.29017*3.28893
02/17/2016 17:20:00*3.28926*3.28932*3.29033*3.28868
02/17/2016 17:25:00*3.28932*3.28912*3.28967*3.28858
02/17/2016 17:30:00*3.28912*3.28962*3.28965*3.28899
02/17/2016 17:35:00*3.28962*3.28916*3.29101*3.28742
02/17/2016 17:40:00*3.28916*3.28953*3.29051*3.28839
02/17/2016 17:45:00*3.28953*3.28932*3.29012*3.28819
02/17/2016 17:50:00*3.28932*3.29008*3.29025*3.28867
02/17/2016 17:55:00*3.29008*3.28958*3.29008*3.28879
02/17/2016 18:00:00*3.28958*3.2901*3.29035*3.28858
02/17/2016 18:05:00*3.2901*3.2903*3.29069*3.2876
02/17/2016 18:10:00*3.2903*3.29054*3.29122*3.29027
02/17/2016 18:15:00*3.29054*3.28848*3.29075*3.28813
02/17/2016 18:20:00*3.28848*3.28764*3.28855*3.28749
02/17/2016 18:25:00*3.28764*3.28758*3.2878*3.28727
02/17/2016 18:30:00*3.28758*3.28807*3.2881*3.28655
02/17/2016 18:35:00*3.28807*3.28863*3.28874*3.28799
02/17/2016 18:40:00*3.28863*3.2884*3.28885*3.2884
02/17/2016 18:45:00*3.2884*3.28755*3.28883*3.28743
02/17/2016 18:50:00*3.28755*3.28847*3.28985*3.28738
02/17/2016 18:55:00*3.28847*3.2875*3.28878*3.28723
02/17/2016 19:00:00*3.2875*3.28768*3.28842*3.28736
02/17/2016 19:05:00*3.28768*3.28896*3.28921*3.28768
02/17/2016 19:10:00*3.28896*3.28927*3.28938*3.28833
02/17/2016 19:15:00*3.28927*3.28917*3.28932*3.28883
02/17/2016 19:20:00*3.28917*3.28945*3.28997*3.2891
02/17/2016 19:25:00*3.28945*3.28973*3.29062*3.28933
02/17/2016 19:30:00*3.28973*3.2883*3.29*3.28822
02/17/2016 19:35:00*3.2883*3.28798*3.28965*3.28783
02/17/2016 19:40:00*3.28798*3.28996*3.29032*3.28786
02/17/2016 19:45:00*3.28996*3.29034*3.29089*3.28971
02/17/2016 19:50:00*3.29034*3.29186*3.29191*3.28982
02/17/2016 19:55:00*3.29186*3.29281*3.29313*3.29143
02/17/2016 20:00:00*3.29281*3.29117*3.29281*3.29061
02/17/2016 20:05:00*3.29117*3.29297*3.29302*3.29037
02/17/2016 20:10:00*3.29297*3.29251*3.29398*3.29203
02/17/2016 20:15:00*3.29251*3.29159*3.29308*3.29153
02/17/2016 20:20:00*3.29159*3.29064*3.2925*3.29044
02/17/2016 20:25:00*3.29064*3.29129*3.29151*3.29056
02/17/2016 20:30:00*3.29129*3.29099*3.29267*3.29081
02/17/2016 20:35:00*3.29099*3.29311*3.29317*3.29037
02/17/2016 20:40:00*3.29311*3.29304*3.2933*3.29252
02/17/2016 20:45:00*3.29304*3.2925*3.29309*3.29244
02/17/2016 20:50:00*3.2925*3.29246*3.29265*3.29186
02/17/2016 20:55:00*3.29246*3.29179*3.29246*3.29179
02/17/2016 21:00:00*3.29179*3.29151*3.29179*3.29114
02/17/2016 21:05:00*3.29151*3.29399*3.29423*3.29151
02/17/2016 21:10:00*3.29399*3.29405*3.2971*3.29278
02/17/2016 21:15:00*3.29405*3.29492*3.2973*3.29391
02/17/2016 21:20:00*3.29492*3.29402*3.29514*3.29381
02/17/2016 21:25:00*3.29402*3.29434*3.2957*3.29387
02/17/2016 21:30:00*3.29434*3.29544*3.2965*3.29394
02/17/2016 21:35:00*3.29544*3.2953*3.2961*3.29423
02/17/2016 21:40:00*3.2953*3.29389*3.2955*3.29372
02/17/2016 21:45:00*3.29389*3.2953*3.2955*3.29373
02/17/2016 21:50:00*3.2953*3.29422*3.2957*3.29417
02/17/2016 21:55:00*3.29422*3.2953*3.2955*3.29422
02/17/2016 22:00:00*3.2953*3.29473*3.2959*3.29407
02/17/2016 22:05:00*3.29473*3.2961*3.2963*3.29473
02/17/2016 22:10:00*3.2961*3.2961*3.2965*3.29513
02/17/2016 22:15:00*3.2961*3.29508*3.2961*3.29498
02/17/2016 22:20:00*3.29508*3.2955*3.2957*3.29431
02/17/2016 22:25:00*3.2955*3.29424*3.2955*3.29412
02/17/2016 22:30:00*3.29424*3.2951*3.2953*3.29418
02/17/2016 22:35:00*3.2951*3.2953*3.2957*3.29427
02/17/2016 22:40:00*3.2953*3.29414*3.2953*3.29385
02/17/2016 22:45:00*3.29414*3.2947*3.2949*3.29349
02/17/2016 22:50:00*3.2947*3.29503*3.2957*3.29425
02/17/2016 22:55:00*3.29503*3.2955*3.2959*3.29496
02/17/2016 23:00:00*3.2955*3.29435*3.2955*3.29423
02/17/2016 23:05:00*3.29435*3.2949*3.2951*3.29376
02/17/2016 23:10:00*3.2949*3.29391*3.2951*3.29364
02/17/2016 23:15:00*3.29391*3.2947*3.2947*3.29391
02/17/2016 23:20:00*3.2947*3.2943*3.2947*3.2937
02/17/2016 23:25:00*3.2943*3.2953*3.2953*3.29387
02/17/2016 23:30:00*3.2953*3.2955*3.2955*3.29464
02/17/2016 23:35:00*3.2955*3.2953*3.2957*3.29455
02/17/2016 23:40:00*3.2953*3.2953*3.2955*3.29463
02/17/2016 23:45:00*3.2953*3.2955*3.2957*3.29479
02/17/2016 23:50:00*3.2955*3.2955*3.2955*3.2953
02/17/2016 23:55:00*3.2955*3.2955*3.2955*3.29443
02/18/2016 00:00:00*3.2955*3.2953*3.2955*3.2942
02/18/2016 00:05:00*3.2953*3.2959*3.2961*3.29436
02/18/2016 00:10:00*3.2959*3.29325*3.2963*3.29325
02/18/2016 00:15:00*3.29325*3.2938*3.2938*3.29322
02/18/2016 00:20:00*3.2938*3.29299*3.2953*3.29299
02/18/2016 00:25:00*3.29299*3.2929*3.2939*3.29187
02/18/2016 00:30:00*3.2929*3.29281*3.2933*3.29189
02/18/2016 00:35:00*3.29281*3.29318*3.2937*3.29258
02/18/2016 00:40:00*3.29318*3.2935*3.2941*3.29305
02/18/2016 00:45:00*3.2935*3.28908*3.2939*3.28902
02/18/2016 00:50:00*3.28908*3.29019*3.29031*3.28908
02/18/2016 00:55:00*3.29019*3.28975*3.29043*3.28942
02/18/2016 01:00:00*3.28975*3.28919*3.29006*3.2887
02/18/2016 01:05:00*3.28919*3.29062*3.29097*3.28919
02/18/2016 01:10:00*3.29062*3.28922*3.29109*3.28904
02/18/2016 01:15:00*3.28922*3.28914*3.28957*3.28815
02/18/2016 01:20:00*3.28914*3.29048*3.29138*3.28852
02/18/2016 01:25:00*3.29048*3.29012*3.29073*3.28971
02/18/2016 01:30:00*3.29012*3.2906*3.29068*3.29001
02/18/2016 01:35:00*3.2906*3.2931*3.2931*3.29036
02/18/2016 01:40:00*3.2931*3.2935*3.2935*3.29156
02/18/2016 01:45:00*3.2935*3.29261*3.2937*3.29186
02/18/2016 01:50:00*3.29261*3.29309*3.2937*3.29204
02/18/2016 01:55:00*3.29309*3.2937*3.29469*3.29266
02/18/2016 02:00:00*3.2937*3.29595*3.2979*3.29276
02/18/2016 02:05:00*3.29595*3.29639*3.29854*3.29582
02/18/2016 02:10:00*3.29639*3.30152*3.30163*3.29639
02/18/2016 02:15:00*3.30152*3.29816*3.3027*3.29585
02/18/2016 02:20:00*3.29816*3.299*3.29988*3.29808
02/18/2016 02:25:00*3.299*3.30016*3.30072*3.29858
02/18/2016 02:30:00*3.30016*3.30286*3.30289*3.29933
02/18/2016 02:35:00*3.30286*3.30389*3.30433*3.30223
02/18/2016 02:40:00*3.30389*3.30053*3.30391*3.29975
02/18/2016 02:45:00*3.30053*3.2937*3.30125*3.29225
02/18/2016 02:50:00*3.2937*3.29498*3.29519*3.29274
02/18/2016 02:55:00*3.29498*3.29401*3.29553*3.29261
02/18/2016 03:00:00*3.29401*3.28977*3.29419*3.28891
02/18/2016 03:05:00*3.28977*3.29042*3.29267*3.28901
02/18/2016 03:10:00*3.29042*3.29785*3.29785*3.28988
02/18/2016 03:15:00*3.29785*3.29829*3.29969*3.29714
02/18/2016 03:20:00*3.29829*3.29795*3.29941*3.29713
02/18/2016 03:25:00*3.29795*3.29604*3.29833*3.29557
02/18/2016 03:30:00*3.29604*3.29885*3.2992*3.29565
02/18/2016 03:35:00*3.29885*3.30375*3.30562*3.2973
02/18/2016 03:40:00*3.30375*3.30185*3.30415*3.30123
02/18/2016 03:45:00*3.30185*3.30503*3.30522*3.29834
02/18/2016 03:50:00*3.30503*3.30734*3.30805*3.30427
02/18/2016 03:55:00*3.30734*3.30744*3.30793*3.30468
02/18/2016 04:00:00*3.30744*3.30624*3.30744*3.30566
02/18/2016 04:05:00*3.30624*3.30056*3.30662*3.30022
02/18/2016 04:10:00*3.30056*3.30237*3.30342*3.29997
02/18/2016 04:15:00*3.30237*3.30094*3.30321*3.30039
02/18/2016 04:20:00*3.30094*3.30013*3.30174*3.29738
02/18/2016 04:25:00*3.30013*3.30126*3.30183*3.29874
02/18/2016 04:30:00*3.30126*3.29726*3.30193*3.29726
02/18/2016 04:35:00*3.29726*3.30114*3.30114*3.29726
02/18/2016 04:40:00*3.30114*3.2984*3.30114*3.29822
02/18/2016 04:45:00*3.2984*3.29962*3.30008*3.29838
02/18/2016 04:50:00*3.29962*3.30174*3.30243*3.2993
02/18/2016 04:55:00*3.30174*3.30094*3.3031*3.30087
02/18/2016 05:00:00*3.30094*3.30673*3.30704*3.30088
02/18/2016 05:05:00*3.30673*3.30452*3.30758*3.30295
02/18/2016 05:10:00*3.30452*3.30104*3.30452*3.30104
02/18/2016 05:15:00*3.30104*3.30092*3.30123*3.2998
02/18/2016 05:20:00*3.30092*3.29887*3.30093*3.29877
02/18/2016 05:25:00*3.29887*3.29747*3.2991*3.2963
02/18/2016 05:30:00*3.29747*3.29549*3.29765*3.2949
02/18/2016 05:35:00*3.29549*3.29426*3.29605*3.29112
02/18/2016 05:40:00*3.29426*3.29696*3.29732*3.29416
02/18/2016 05:45:00*3.29696*3.29935*3.29963*3.29684
02/18/2016 05:50:00*3.29935*3.29771*3.29972*3.2976
02/18/2016 05:55:00*3.29771*3.29566*3.29792*3.29486
02/18/2016 06:00:00*3.29566*3.29561*3.29583*3.29363
02/18/2016 06:05:00*3.29561*3.29397*3.2957*3.29312
02/18/2016 06:10:00*3.29397*3.29344*3.295*3.29183
02/18/2016 06:15:00*3.29344*3.28879*3.29354*3.28836
02/18/2016 06:20:00*3.28879*3.28784*3.2907*3.28764
02/18/2016 06:25:00*3.28784*3.2899*3.2899*3.28763
02/18/2016 06:30:00*3.2899*3.28993*3.29072*3.28954
02/18/2016 06:35:00*3.28993*3.29086*3.29186*3.28925
02/18/2016 06:40:00*3.29086*3.29145*3.29217*3.29075
02/18/2016 06:45:00*3.29145*3.29105*3.2917*3.2905
02/18/2016 06:50:00*3.29105*3.28775*3.29105*3.28551
02/18/2016 06:55:00*3.28775*3.28988*3.2899*3.28682
02/18/2016 07:00:00*3.28988*3.28892*3.2913*3.28839
02/18/2016 07:05:00*3.28892*3.28801*3.2891*3.28571
02/18/2016 07:10:00*3.28801*3.28672*3.28802*3.28528
02/18/2016 07:15:00*3.28672*3.28702*3.28736*3.28615
02/18/2016 07:20:00*3.28702*3.28686*3.28761*3.28642
02/18/2016 07:25:00*3.28686*3.28554*3.28758*3.28527
02/18/2016 07:30:00*3.28554*3.28801*3.28843*3.28545
02/18/2016 07:35:00*3.28801*3.29233*3.2932*3.28756
02/18/2016 07:40:00*3.29233*3.29103*3.2931*3.28981
02/18/2016 07:45:00*3.29103*3.28926*3.29193*3.28816
02/18/2016 07:50:00*3.28926*3.28879*3.29012*3.28732
02/18/2016 07:55:00*3.28879*3.28861*3.28901*3.2868
02/18/2016 08:00:00*3.28861*3.29087*3.29117*3.28796
02/18/2016 08:05:00*3.29087*3.28934*3.29121*3.28824
02/18/2016 08:10:00*3.28934*3.28814*3.2899*3.28798
02/18/2016 08:15:00*3.28814*3.28729*3.29012*3.28676
02/18/2016 08:20:00*3.28729*3.28872*3.28983*3.28701
02/18/2016 08:25:00*3.28872*3.28815*3.28934*3.2875
02/18/2016 08:30:00*3.28815*3.28505*3.28823*3.28484
02/18/2016 08:35:00*3.28505*3.28572*3.28679*3.28365
02/18/2016 08:40:00*3.28572*3.28856*3.28865*3.28442
02/18/2016 08:45:00*3.28856*3.2885*3.28926*3.28752
02/18/2016 08:50:00*3.2885*3.28852*3.29012*3.28816
02/18/2016 08:55:00*3.28852*3.28642*3.2888*3.28511
02/18/2016 09:00:00*3.28642*3.28516*3.2881*3.28502
02/18/2016 09:05:00*3.28516*3.2852*3.28556*3.28376
02/18/2016 09:10:00*3.2852*3.28609*3.28609*3.28445
02/18/2016 09:15:00*3.28609*3.28474*3.28613*3.2832
02/18/2016 09:20:00*3.28474*3.28424*3.28535*3.28291
02/18/2016 09:25:00*3.28424*3.27931*3.28455*3.27931
02/18/2016 09:30:00*3.27931*3.27932*3.28112*3.2784
02/18/2016 09:35:00*3.27932*3.28208*3.28225*3.27825
02/18/2016 09:40:00*3.28208*3.28681*3.28744*3.2816
02/18/2016 09:45:00*3.28681*3.2851*3.28849*3.28462
02/18/2016 09:50:00*3.2851*3.28673*3.28761*3.28496
02/18/2016 09:55:00*3.28673*3.28473*3.28731*3.28456
02/18/2016 10:00:00*3.28473*3.28462*3.28709*3.2844
02/18/2016 10:05:00*3.28462*3.28198*3.28613*3.2811
02/18/2016 10:10:00*3.28198*3.28685*3.2869*3.28194
02/18/2016 10:15:00*3.28685*3.28499*3.28903*3.28473
02/18/2016 10:20:00*3.28499*3.28472*3.28694*3.2845
02/18/2016 10:25:00*3.28472*3.28466*3.28668*3.28454
02/18/2016 10:30:00*3.28466*3.28136*3.28466*3.28097
02/18/2016 10:35:00*3.28136*3.2831*3.2831*3.27957
02/18/2016 10:40:00*3.2831*3.28338*3.28361*3.28146
02/18/2016 10:45:00*3.28338*3.28541*3.2858*3.28328
02/18/2016 10:50:00*3.28541*3.28834*3.28882*3.28429
02/18/2016 10:55:00*3.28834*3.28887*3.28965*3.28781
02/18/2016 11:00:00*3.28887*3.28857*3.2895*3.28776
02/18/2016 11:05:00*3.28857*3.2957*3.29675*3.28777
02/18/2016 11:10:00*3.2957*3.29462*3.29574*3.29207
02/18/2016 11:15:00*3.29462*3.29206*3.29489*3.28855
02/18/2016 11:20:00*3.29206*3.29106*3.29252*3.2891
02/18/2016 11:25:00*3.29106*3.29216*3.29377*3.29042
02/18/2016 11:30:00*3.29216*3.29212*3.29316*3.29068
02/18/2016 11:35:00*3.29212*3.29149*3.29276*3.29097
02/18/2016 11:40:00*3.29149*3.29213*3.29299*3.29146
02/18/2016 11:45:00*3.29213*3.29426*3.29426*3.29199
02/18/2016 11:50:00*3.29426*3.29432*3.29473*3.29333
02/18/2016 11:55:00*3.29432*3.29505*3.29579*3.29373
02/18/2016 12:00:00*3.29505*3.29367*3.29532*3.29305
02/18/2016 12:05:00*3.29367*3.29239*3.29384*3.29228
02/18/2016 12:10:00*3.29239*3.29494*3.29645*3.29239
02/18/2016 12:15:00*3.29494*3.29904*3.3001*3.29471
02/18/2016 12:20:00*3.29904*3.29789*3.30261*3.29546
02/18/2016 12:25:00*3.29789*3.29478*3.2982*3.29409
02/18/2016 12:30:00*3.29478*3.29231*3.29492*3.29177
02/18/2016 12:35:00*3.29231*3.29358*3.29378*3.29196
02/18/2016 12:40:00*3.29358*3.29462*3.29462*3.29283
02/18/2016 12:45:00*3.29462*3.2974*3.29746*3.29462
02/18/2016 12:50:00*3.2974*3.29926*3.29958*3.29666
02/18/2016 12:55:00*3.29926*3.30079*3.30089*3.29852
02/18/2016 13:00:00*3.30079*3.30266*3.30347*3.30067
02/18/2016 13:05:00*3.30266*3.29982*3.30328*3.29953
02/18/2016 13:10:00*3.29982*3.29973*3.30277*3.29959
02/18/2016 13:15:00*3.29973*3.30039*3.30112*3.29867
02/18/2016 13:20:00*3.30039*3.30295*3.30304*3.29938
02/18/2016 13:25:00*3.30295*3.30539*3.30539*3.30295
02/18/2016 13:30:00*3.30539*3.30396*3.30539*3.30396
02/18/2016 13:35:00*3.30396*3.30402*3.30423*3.30303
02/18/2016 13:40:00*3.30402*3.30337*3.30443*3.30322
02/18/2016 13:45:00*3.30337*3.30515*3.30546*3.30237
02/18/2016 13:50:00*3.30515*3.30528*3.30553*3.30435
02/18/2016 13:55:00*3.30528*3.3039*3.30538*3.30315
02/18/2016 14:00:00*3.3039*3.30341*3.30484*3.30322
02/18/2016 14:05:00*3.30341*3.30146*3.3035*3.30062
02/18/2016 14:10:00*3.30146*3.29947*3.3015*3.2992
02/18/2016 14:15:00*3.29947*3.30092*3.30092*3.29893
02/18/2016 14:20:00*3.30092*3.30216*3.30238*3.30066
02/18/2016 14:25:00*3.30216*3.30127*3.3022*3.30019
02/18/2016 14:30:00*3.30127*3.30186*3.30203*3.30096
02/18/2016 14:35:00*3.30186*3.29802*3.3019*3.2977
02/18/2016 14:40:00*3.29802*3.29694*3.29814*3.29631
02/18/2016 14:45:00*3.29694*3.29734*3.29794*3.29648
02/18/2016 14:50:00*3.29734*3.29772*3.29816*3.29644
02/18/2016 14:55:00*3.29772*3.29726*3.29772*3.29673
02/18/2016 15:00:00*3.29726*3.29831*3.29849*3.29717
02/18/2016 15:05:00*3.29831*3.29818*3.29831*3.29702
02/18/2016 15:10:00*3.29818*3.29891*3.2993*3.298
02/18/2016 15:15:00*3.29891*3.29985*3.29987*3.29861
02/18/2016 15:20:00*3.29985*3.30002*3.30011*3.29911
02/18/2016 15:25:00*3.30002*3.30016*3.30049*3.29958
02/18/2016 15:30:00*3.30016*3.30015*3.30039*3.29875
02/18/2016 15:35:00*3.30015*3.29809*3.30026*3.29787
02/18/2016 15:40:00*3.29809*3.29708*3.29845*3.29632
02/18/2016 15:45:00*3.29708*3.2951*3.29853*3.29314
02/18/2016 15:50:00*3.2951*3.29808*3.29808*3.29496
02/18/2016 15:55:00*3.29808*3.29689*3.29898*3.29596
02/18/2016 16:00:00*3.29689*3.29691*3.29729*3.29564
02/18/2016 16:05:00*3.29691*3.2955*3.29703*3.2948
02/18/2016 16:10:00*3.2955*3.29539*3.29577*3.29511
02/18/2016 16:15:00*3.29539*3.29932*3.29932*3.29532
02/18/2016 16:20:00*3.29932*3.29901*3.3013*3.2967
02/18/2016 16:25:00*3.29901*3.2996*3.2996*3.29666
02/18/2016 16:30:00*3.2996*3.2987*3.29975*3.29724
02/18/2016 16:35:00*3.2987*3.29707*3.29895*3.29574
02/18/2016 16:40:00*3.29707*3.29801*3.29814*3.29698
02/18/2016 16:45:00*3.29801*3.29806*3.29842*3.29757
02/18/2016 16:50:00*3.29806*3.29866*3.29866*3.2957
02/18/2016 16:55:00*3.29866*3.29867*3.29921*3.29843
02/18/2016 17:00:00*3.29867*3.29561*3.29874*3.29553
