02/16/2016 17:05:00*3.31272*3.31272*3.31272*3.31272
02/16/2016 17:10:00*3.31272*3.3171*3.3171*3.30867
02/16/2016 17:15:00*3.3171*3.3065*3.31827*3.3065
02/16/2016 17:20:00*3.3065*3.31179*3.3147*3.30614
02/16/2016 17:25:00*3.31179*3.30837*3.31344*3.30764
02/16/2016 17:30:00*3.30837*3.31277*3.31415*3.30837
02/16/2016 17:35:00*3.31277*3.31651*3.31765*3.31097
02/16/2016 17:40:00*3.31651*3.31614*3.31699*3.31567
02/16/2016 17:45:00*3.31614*3.3157*3.31697*3.31109
02/16/2016 17:50:00*3.3157*3.30935*3.3157*3.30935
02/16/2016 17:55:00*3.30935*3.3083*3.30939*3.30673
02/16/2016 18:00:00*3.3083*3.31212*3.31212*3.30816
02/16/2016 18:05:00*3.31212*3.31561*3.3163*3.31035
02/16/2016 18:10:00*3.31561*3.3165*3.3167*3.31529
02/16/2016 18:15:00*3.3165*3.3163*3.31656*3.31571
02/16/2016 18:20:00*3.3163*3.31656*3.31656*3.31626
02/16/2016 18:25:00*3.31656*3.31663*3.3167*3.31606
02/16/2016 18:30:00*3.31663*3.31626*3.31663*3.3147
02/16/2016 18:35:00*3.31626*3.31663*3.31701*3.31619
02/16/2016 18:40:00*3.31663*3.31702*3.31745*3.31596
02/16/2016 18:45:00*3.31702*3.31756*3.31757*3.31694
02/16/2016 18:50:00*3.31756*3.31706*3.31758*3.31684
02/16/2016 18:55:00*3.31706*3.31699*3.31706*3.31685
02/16/2016 19:00:00*3.31699*3.31682*3.31712*3.31655
02/16/2016 19:05:00*3.31682*3.3141*3.31682*3.3135
02/16/2016 19:10:00*3.3141*3.31338*3.3153*3.31245
02/16/2016 19:15:00*3.31338*3.3139*3.3147*3.31255
02/16/2016 19:20:00*3.3139*3.3145*3.3147*3.3128
02/16/2016 19:25:00*3.3145*3.31346*3.3149*3.31322
02/16/2016 19:30:00*3.31346*3.3137*3.3143*3.31303
02/16/2016 19:35:00*3.3137*3.31056*3.3137*3.31033
02/16/2016 19:40:00*3.31056*3.31063*3.3115*3.31022
02/16/2016 19:45:00*3.31063*3.3137*3.3137*3.31033
02/16/2016 19:50:00*3.3137*3.3117*3.3137*3.31127
02/16/2016 19:55:00*3.3117*3.31277*3.31404*3.3117
02/16/2016 20:00:00*3.31277*3.3131*3.3143*3.3117
02/16/2016 20:05:00*3.3131*3.3143*3.3149*3.31292
02/16/2016 20:10:00*3.3143*3.3145*3.3149*3.31336
02/16/2016 20:15:00*3.3145*3.3145*3.3147*3.30885
02/16/2016 20:20:00*3.3145*3.3157*3.3165*3.31308
02/16/2016 20:25:00*3.3157*3.31589*3.3167*3.31465
02/16/2016 20:30:00*3.31589*3.31727*3.3185*3.31589
02/16/2016 20:35:00*3.31727*3.3169*3.3181*3.31595
02/16/2016 20:40:00*3.3169*3.3183*3.3187*3.31621
02/16/2016 20:45:00*3.3183*3.31618*3.3183*3.31618
02/16/2016 20:50:00*3.31618*3.3171*3.3175*3.31572
02/16/2016 20:55:00*3.3171*3.31602*3.3173*3.31593
02/16/2016 21:00:00*3.31602*3.31389*3.3169*3.31368
02/16/2016 21:05:00*3.31389*3.31396*3.3153*3.31363
02/16/2016 21:10:00*3.31396*3.31593*3.3165*3.31394
02/16/2016 21:15:00*3.31593*3.31529*3.3169*3.31476
02/16/2016 21:20:00*3.31529*3.3167*3.3173*3.31529
02/16/2016 21:25:00*3.3167*3.3169*3.3171*3.31569
02/16/2016 21:30:00*3.3169*3.3173*3.3175*3.31618
02/16/2016 21:35:00*3.3173*3.3183*3.3183*3.31655
02/16/2016 21:40:00*3.3183*3.31692*3.3187*3.31678
02/16/2016 21:45:00*3.31692*3.31696*3.3183*3.31635
02/16/2016 21:50:00*3.31696*3.31223*3.31696*3.31138
02/16/2016 21:55:00*3.31223*3.3129*3.3129*3.3122
02/16/2016 22:00:00*3.3129*3.31297*3.31343*3.31259
02/16/2016 22:05:00*3.31297*3.31733*3.3195*3.31268
02/16/2016 22:10:00*3.31733*3.31633*3.31733*3.31382
02/16/2016 22:15:00*3.31633*3.31613*3.3171*3.31589
02/16/2016 22:20:00*3.31613*3.3164*3.3173*3.31601
02/16/2016 22:25:00*3.3164*3.3183*3.3183*3.31608
02/16/2016 22:30:00*3.3183*3.3185*3.3215*3.31732
02/16/2016 22:35:00*3.3185*3.31904*3.3193*3.31781
02/16/2016 22:40:00*3.31904*3.31806*3.31941*3.31803
02/16/2016 22:45:00*3.31806*3.3181*3.3185*3.3178
02/16/2016 22:50:00*3.3181*3.31893*3.31905*3.31793
02/16/2016 22:55:00*3.31893*3.31836*3.3195*3.31835
02/16/2016 23:00:00*3.31836*3.32307*3.32384*3.31836
02/16/2016 23:05:00*3.32307*3.3229*3.32334*3.32151
02/16/2016 23:10:00*3.3229*3.32389*3.3245*3.32278
02/16/2016 23:15:00*3.32389*3.32391*3.3245*3.32367
02/16/2016 23:20:00*3.32391*3.3223*3.32413*3.32151
02/16/2016 23:25:00*3.3223*3.32373*3.3243*3.32224
02/16/2016 23:30:00*3.32373*3.32444*3.32483*3.32373
02/16/2016 23:35:00*3.32444*3.32331*3.3245*3.32297
02/16/2016 23:40:00*3.32331*3.3248*3.3248*3.3233
02/16/2016 23:45:00*3.3248*3.32741*3.3281*3.32427
02/16/2016 23:50:00*3.32741*3.3263*3.3285*3.32574
02/16/2016 23:55:00*3.3263*3.32697*3.32697*3.32539
02/17/2016 00:00:00*3.32697*3.32579*3.32699*3.3239
02/17/2016 00:05:00*3.32579*3.32533*3.3265*3.32531
02/17/2016 00:10:00*3.32533*3.32657*3.3279*3.32503
02/17/2016 00:15:00*3.32657*3.3273*3.3275*3.32641
02/17/2016 00:20:00*3.3273*3.3277*3.3289*3.32678
02/17/2016 00:25:00*3.3277*3.32781*3.3287*3.32707
02/17/2016 00:30:00*3.32781*3.3285*3.3289*3.32761
02/17/2016 00:35:00*3.3285*3.32959*3.3305*3.32708
02/17/2016 00:40:00*3.32959*3.3293*3.3303*3.32857
02/17/2016 00:45:00*3.3293*3.3291*3.3301*3.3283
02/17/2016 00:50:00*3.3291*3.3263*3.3293*3.3263
02/17/2016 00:55:00*3.3263*3.3261*3.3267*3.32525
02/17/2016 01:00:00*3.3261*3.3267*3.3267*3.32599
02/17/2016 01:05:00*3.3267*3.32415*3.3273*3.32386
02/17/2016 01:10:00*3.32415*3.3281*3.3289*3.3217
02/17/2016 01:15:00*3.3281*3.3283*3.3291*3.3265
02/17/2016 01:20:00*3.3283*3.3285*3.3291*3.32747
02/17/2016 01:25:00*3.3285*3.32975*3.3307*3.32746
02/17/2016 01:30:00*3.32975*3.3299*3.3303*3.3283
02/17/2016 01:35:00*3.3299*3.3257*3.3299*3.32266
02/17/2016 01:40:00*3.3257*3.3277*3.3301*3.32229
02/17/2016 01:45:00*3.3277*3.32672*3.3291*3.32659
02/17/2016 01:50:00*3.32672*3.3263*3.32855*3.3263
02/17/2016 01:55:00*3.3263*3.32801*3.3287*3.32626
02/17/2016 02:00:00*3.32801*3.32695*3.3287*3.32668
02/17/2016 02:05:00*3.32695*3.32561*3.32771*3.32503
02/17/2016 02:10:00*3.32561*3.33085*3.3333*3.32561
02/17/2016 02:15:00*3.33085*3.33138*3.3333*3.33067
02/17/2016 02:20:00*3.33138*3.33216*3.3325*3.33012
02/17/2016 02:25:00*3.33216*3.33139*3.3327*3.33032
02/17/2016 02:30:00*3.33139*3.3291*3.33149*3.32897
02/17/2016 02:35:00*3.3291*3.32957*3.3311*3.3289
02/17/2016 02:40:00*3.32957*3.32752*3.3297*3.32553
02/17/2016 02:45:00*3.32752*3.32446*3.32841*3.32409
02/17/2016 02:50:00*3.32446*3.3241*3.32552*3.32326
02/17/2016 02:55:00*3.3241*3.32364*3.32625*3.32304
02/17/2016 03:00:00*3.32364*3.32308*3.32441*3.32245
02/17/2016 03:05:00*3.32308*3.32634*3.3274*3.32227
02/17/2016 03:10:00*3.32634*3.32573*3.32634*3.32351
02/17/2016 03:15:00*3.32573*3.32695*3.32766*3.32477
02/17/2016 03:20:00*3.32695*3.32499*3.327*3.32469
02/17/2016 03:25:00*3.32499*3.32144*3.3251*3.32095
02/17/2016 03:30:00*3.32144*3.32243*3.32257*3.31986
02/17/2016 03:35:00*3.32243*3.32373*3.32436*3.32163
02/17/2016 03:40:00*3.32373*3.32417*3.32538*3.32257
02/17/2016 03:45:00*3.32417*3.32246*3.32436*3.32214
02/17/2016 03:50:00*3.32246*3.32169*3.32263*3.32076
02/17/2016 03:55:00*3.32169*3.32196*3.3227*3.32118
02/17/2016 04:00:00*3.32196*3.32046*3.32213*3.31963
02/17/2016 04:05:00*3.32046*3.31458*3.32071*3.31446
02/17/2016 04:10:00*3.31458*3.31291*3.31458*3.31262
02/17/2016 04:15:00*3.31291*3.31282*3.31304*3.30994
02/17/2016 04:20:00*3.31282*3.31183*3.31287*3.31062
02/17/2016 04:25:00*3.31183*3.30918*3.3123*3.3091
02/17/2016 04:30:00*3.30918*3.30821*3.3095*3.30772
02/17/2016 04:35:00*3.30821*3.30404*3.30821*3.30275
02/17/2016 04:40:00*3.30404*3.30403*3.30481*3.3027
02/17/2016 04:45:00*3.30403*3.3043*3.30436*3.30122
02/17/2016 04:50:00*3.3043*3.30268*3.30488*3.30222
02/17/2016 04:55:00*3.30268*3.3028*3.30321*3.3008
02/17/2016 05:00:00*3.3028*3.29785*3.30312*3.29689
02/17/2016 05:05:00*3.29785*3.29762*3.29989*3.29571
02/17/2016 05:10:00*3.29762*3.29901*3.29901*3.29683
02/17/2016 05:15:00*3.29901*3.29625*3.29995*3.29604
02/17/2016 05:20:00*3.29625*3.2949*3.29679*3.29352
02/17/2016 05:25:00*3.2949*3.29439*3.29552*3.29247
02/17/2016 05:30:00*3.29439*3.29398*3.2951*3.29327
02/17/2016 05:35:00*3.29398*3.29431*3.29514*3.29337
02/17/2016 05:40:00*3.29431*3.29352*3.29436*3.29302
02/17/2016 05:45:00*3.29352*3.28933*3.29462*3.28916
02/17/2016 05:50:00*3.28933*3.29226*3.29237*3.28889
02/17/2016 05:55:00*3.29226*3.29612*3.29748*3.29226
02/17/2016 06:00:00*3.29612*3.29991*3.3005*3.29606
02/17/2016 06:05:00*3.29991*3.29914*3.30056*3.29588
02/17/2016 06:10:00*3.29914*3.29971*3.30094*3.29896
02/17/2016 06:15:00*3.29971*3.30143*3.30155*3.29866
02/17/2016 06:20:00*3.30143*3.30123*3.30166*3.30027
02/17/2016 06:25:00*3.30123*3.30215*3.30241*3.30109
02/17/2016 06:30:00*3.30215*3.30265*3.30455*3.3016
02/17/2016 06:35:00*3.30265*3.30022*3.3033*3.29989
02/17/2016 06:40:00*3.30022*3.30083*3.30255*3.3002
02/17/2016 06:45:00*3.30083*3.30014*3.30127*3.30007
02/17/2016 06:50:00*3.30014*3.29898*3.30092*3.29888
02/17/2016 06:55:00*3.29898*3.30063*3.30101*3.29894
02/17/2016 07:00:00*3.30063*3.30184*3.30187*3.30028
02/17/2016 07:05:00*3.30184*3.30474*3.30577*3.30172
02/17/2016 07:10:00*3.30474*3.30271*3.30505*3.30262
02/17/2016 07:15:00*3.30271*3.30087*3.30312*3.30007
02/17/2016 07:20:00*3.30087*3.30182*3.30182*3.29958
02/17/2016 07:25:00*3.30182*3.30315*3.30329*3.30154
02/17/2016 07:30:00*3.30315*3.30109*3.30356*3.30094
02/17/2016 07:35:00*3.30109*3.30027*3.30264*3.29884
02/17/2016 07:40:00*3.30027*3.30109*3.30148*3.30002
02/17/2016 07:45:00*3.30109*3.30001*3.30147*3.29963
02/17/2016 07:50:00*3.30001*3.30037*3.30092*3.2999
02/17/2016 07:55:00*3.30037*3.29965*3.30149*3.29884
02/17/2016 08:00:00*3.29965*3.29741*3.3007*3.29736
02/17/2016 08:05:00*3.29741*3.2988*3.29887*3.29681
02/17/2016 08:10:00*3.2988*3.29816*3.2988*3.29676
02/17/2016 08:15:00*3.29816*3.29497*3.29859*3.29484
02/17/2016 08:20:00*3.29497*3.29497*3.29674*3.29433
02/17/2016 08:25:00*3.29497*3.29617*3.29754*3.29451
02/17/2016 08:30:00*3.29617*3.29553*3.29686*3.29352
02/17/2016 08:35:00*3.29553*3.29593*3.29756*3.29265
02/17/2016 08:40:00*3.29593*3.29433*3.29688*3.29403
02/17/2016 08:45:00*3.29433*3.29509*3.29624*3.29356
02/17/2016 08:50:00*3.29509*3.2975*3.29782*3.29509
02/17/2016 08:55:00*3.2975*3.2972*3.29843*3.29674
02/17/2016 09:00:00*3.2972*3.29821*3.29821*3.29679
02/17/2016 09:05:00*3.29821*3.29652*3.29821*3.29511
02/17/2016 09:10:00*3.29652*3.296*3.29796*3.29527
02/17/2016 09:15:00*3.296*3.29598*3.29634*3.29399
02/17/2016 09:20:00*3.29598*3.29409*3.29603*3.29158
02/17/2016 09:25:00*3.29409*3.29569*3.2971*3.29409
02/17/2016 09:30:00*3.29569*3.29628*3.29763*3.29561
02/17/2016 09:35:00*3.29628*3.29526*3.29696*3.29453
02/17/2016 09:40:00*3.29526*3.29415*3.2958*3.29308
02/17/2016 09:45:00*3.29415*3.29852*3.29916*3.2936
02/17/2016 09:50:00*3.29852*3.29758*3.29904*3.29713
02/17/2016 09:55:00*3.29758*3.29422*3.29778*3.29412
02/17/2016 10:00:00*3.29422*3.29565*3.29708*3.29422
02/17/2016 10:05:00*3.29565*3.29437*3.29618*3.29409
02/17/2016 10:10:00*3.29437*3.29057*3.29467*3.28943
02/17/2016 10:15:00*3.29057*3.28946*3.29112*3.28914
02/17/2016 10:20:00*3.28946*3.28917*3.29359*3.28917
02/17/2016 10:25:00*3.28917*3.2845*3.28953*3.28323
02/17/2016 10:30:00*3.2845*3.27787*3.28595*3.27745
02/17/2016 10:35:00*3.27787*3.28214*3.28272*3.2774
02/17/2016 10:40:00*3.28214*3.2801*3.28334*3.27974
02/17/2016 10:45:00*3.2801*3.2793*3.2813*3.2782
02/17/2016 10:50:00*3.2793*3.28271*3.28289*3.27796
02/17/2016 10:55:00*3.28271*3.28132*3.28289*3.2807
02/17/2016 11:00:00*3.28132*3.27899*3.28296*3.27812
02/17/2016 11:05:00*3.27899*3.28116*3.28211*3.27795
02/17/2016 11:10:00*3.28116*3.28294*3.28294*3.28033
02/17/2016 11:15:00*3.28294*3.28175*3.28335*3.28102
02/17/2016 11:20:00*3.28175*3.28147*3.28246*3.27743
02/17/2016 11:25:00*3.28147*3.28133*3.28418*3.27953
02/17/2016 11:30:00*3.28133*3.27888*3.28148*3.27836
02/17/2016 11:35:00*3.27888*3.28181*3.28182*3.27873
02/17/2016 11:40:00*3.28181*3.28632*3.28687*3.2811
02/17/2016 11:45:00*3.28632*3.28629*3.2915*3.28462
02/17/2016 11:50:00*3.28629*3.28946*3.29003*3.2851
02/17/2016 11:55:00*3.28946*3.29111*3.29111*3.28846
02/17/2016 12:00:00*3.29111*3.29106*3.29208*3.2893
02/17/2016 12:05:00*3.29106*3.29105*3.29208*3.29034
02/17/2016 12:10:00*3.29105*3.29272*3.29378*3.29085
02/17/2016 12:15:00*3.29272*3.29308*3.29405*3.29235
02/17/2016 12:20:00*3.29308*3.2951*3.2951*3.29012
02/17/2016 12:25:00*3.2951*3.29375*3.29542*3.29317
02/17/2016 12:30:00*3.29375*3.29441*3.29444*3.29364
02/17/2016 12:35:00*3.29441*3.29348*3.29448*3.29204
02/17/2016 12:40:00*3.29348*3.29128*3.29357*3.28986
02/17/2016 12:45:00*3.29128*3.29149*3.29237*3.29066
02/17/2016 12:50:00*3.29149*3.2919*3.2928*3.29148
02/17/2016 12:55:00*3.2919*3.29117*3.29202*3.29096
02/17/2016 13:00:00*3.29117*3.29262*3.29341*3.29114
02/17/2016 13:05:00*3.29262*3.29099*3.29369*3.2905
02/17/2016 13:10:00*3.29099*3.29079*3.292*3.29024
02/17/2016 13:15:00*3.29079*3.29001*3.29157*3.28957
02/17/2016 13:20:00*3.29001*3.29009*3.29078*3.2887
02/17/2016 13:25:00*3.29009*3.29013*3.29031*3.28929
02/17/2016 13:30:00*3.29013*3.28952*3.29047*3.28921
02/17/2016 13:35:00*3.28952*3.29013*3.29103*3.28853
02/17/2016 13:40:00*3.29013*3.29232*3.29263*3.29004
02/17/2016 13:45:00*3.29232*3.29344*3.29559*3.29228
02/17/2016 13:50:00*3.29344*3.29347*3.2951*3.29192
02/17/2016 13:55:00*3.29347*3.29499*3.2961*3.29311
02/17/2016 14:00:00*3.29499*3.29535*3.2969*3.29449
02/17/2016 14:05:00*3.29535*3.29593*3.29821*3.2945
02/17/2016 14:10:00*3.29593*3.29284*3.29933*3.29261
02/17/2016 14:15:00*3.29284*3.29229*3.29502*3.29187
02/17/2016 14:20:00*3.29229*3.29226*3.29421*3.29067
02/17/2016 14:25:00*3.29226*3.29039*3.2928*3.29029
02/17/2016 14:30:00*3.29039*3.29238*3.29265*3.29029
02/17/2016 14:35:00*3.29238*3.29051*3.2925*3.28998
02/17/2016 14:40:00*3.29051*3.29339*3.29341*3.29041
02/17/2016 14:45:00*3.29339*3.2925*3.29339*3.29176
02/17/2016 14:50:00*3.2925*3.29134*3.29329*3.29134
02/17/2016 14:55:00*3.29134*3.29496*3.2959*3.29134
02/17/2016 15:00:00*3.29496*3.29519*3.29597*3.29277
02/17/2016 15:05:00*3.29519*3.29554*3.29596*3.2942
02/17/2016 15:10:00*3.29554*3.29543*3.29581*3.29453
02/17/2016 15:15:00*3.29543*3.2949*3.29568*3.2945
02/17/2016 15:20:00*3.2949*3.29445*3.29497*3.29403
02/17/2016 15:25:00*3.29445*3.29398*3.29508*3.29381
02/17/2016 15:30:00*3.29398*3.29409*3.29482*3.29361
02/17/2016 15:35:00*3.29409*3.29462*3.29532*3.2939
02/17/2016 15:40:00*3.29462*3.29332*3.29462*3.29255
02/17/2016 15:45:00*3.29332*3.2915*3.29332*3.29106
02/17/2016 15:50:00*3.2915*3.2923*3.29327*3.29112
02/17/2016 15:55:00*3.2923*3.29215*3.29261*3.29135
02/17/2016 16:00:00*3.29215*3.29091*3.2925*3.28971
02/17/2016 16:05:00*3.29091*3.28903*3.29133*3.28872
02/17/2016 16:10:00*3.28903*3.29033*3.29033*3.28903
02/17/2016 16:15:00*3.29033*3.29039*3.29067*3.28983
02/17/2016 16:20:00*3.29039*3.28942*3.29077*3.28915
02/17/2016 16:25:00*3.28942*3.2885*3.28942*3.28738
02/17/2016 16:30:00*3.2885*3.2885*3.2887*3.28763
02/17/2016 16:35:00*3.2885*3.2879*3.2887*3.2877
02/17/2016 16:40:00*3.2879*3.28754*3.2879*3.28723
02/17/2016 16:45:00*3.28754*3.2873*3.28754*3.28711
02/17/2016 16:50:00*3.2873*3.2877*3.2879*3.28715
02/17/2016 16:55:00*3.2877*3.28756*3.2877*3.28694
02/17/2016 17:00:00*3.28756*3.2868*3.28876*3.2868
