02/15/2016 17:05:00*3.28041*3.28661*3.28661*3.28041
02/15/2016 17:10:00*3.28661*3.28945*3.28969*3.28661
02/15/2016 17:15:00*3.28945*3.28595*3.29081*3.28497
02/15/2016 17:20:00*3.28595*3.28595*3.28595*3.28595
02/15/2016 17:25:00*3.28595*3.28822*3.28822*3.28557
02/15/2016 17:30:00*3.28822*3.28301*3.28822*3.28301
02/15/2016 17:35:00*3.28301*3.28301*3.28303*3.28298
02/15/2016 17:40:00*3.28301*3.28335*3.28384*3.28301
02/15/2016 17:45:00*3.28335*3.28565*3.29221*3.28306
02/15/2016 17:50:00*3.28565*3.29157*3.29265*3.28436
02/15/2016 17:55:00*3.29157*3.2863*3.29254*3.2838
02/15/2016 18:00:00*3.2863*3.28601*3.28905*3.28158
02/15/2016 18:05:00*3.28601*3.28973*3.2941*3.28601
02/15/2016 18:10:00*3.28973*3.2891*3.2947*3.28667
02/15/2016 18:15:00*3.2891*3.28996*3.2941*3.28825
02/15/2016 18:20:00*3.28996*3.28884*3.28996*3.28839
02/15/2016 18:25:00*3.28884*3.2887*3.28884*3.28824
02/15/2016 18:30:00*3.2887*3.2887*3.28914*3.28765
02/15/2016 18:35:00*3.2887*3.28899*3.28899*3.28739
02/15/2016 18:40:00*3.28899*3.2881*3.2894*3.2881
02/15/2016 18:45:00*3.2881*3.28961*3.28976*3.2881
02/15/2016 18:50:00*3.28961*3.28881*3.29413*3.28818
02/15/2016 18:55:00*3.28881*3.29017*3.2947*3.28865
02/15/2016 19:00:00*3.29017*3.2956*3.29639*3.29017
02/15/2016 19:05:00*3.2956*3.29128*3.2956*3.29018
02/15/2016 19:10:00*3.29128*3.2961*3.2977*3.29128
02/15/2016 19:15:00*3.2961*3.2952*3.2973*3.29212
02/15/2016 19:20:00*3.2952*3.2941*3.29528*3.29115
02/15/2016 19:25:00*3.2941*3.29224*3.2953*3.2896
02/15/2016 19:30:00*3.29224*3.29193*3.2935*3.28808
02/15/2016 19:35:00*3.29193*3.2881*3.2935*3.28688
02/15/2016 19:40:00*3.2881*3.28854*3.2913*3.28709
02/15/2016 19:45:00*3.28854*3.28684*3.2901*3.28655
02/15/2016 19:50:00*3.28684*3.2879*3.2901*3.28554
02/15/2016 19:55:00*3.2879*3.28912*3.2905*3.28655
02/15/2016 20:00:00*3.28912*3.29051*3.2913*3.28872
02/15/2016 20:05:00*3.29051*3.28997*3.2913*3.28737
02/15/2016 20:10:00*3.28997*3.29082*3.2913*3.28945
02/15/2016 20:15:00*3.29082*3.29026*3.2915*3.2901
02/15/2016 20:20:00*3.29026*3.2933*3.2933*3.28986
02/15/2016 20:25:00*3.2933*3.2933*3.2943*3.29281
02/15/2016 20:30:00*3.2933*3.29174*3.2937*3.29126
02/15/2016 20:35:00*3.29174*3.29167*3.2929*3.29119
02/15/2016 20:40:00*3.29167*3.2919*3.2923*3.29066
02/15/2016 20:45:00*3.2919*3.2913*3.2923*3.29058
02/15/2016 20:50:00*3.2913*3.29176*3.2919*3.29087
02/15/2016 20:55:00*3.29176*3.2915*3.2927*3.29076
02/15/2016 21:00:00*3.2915*3.2923*3.2923*3.29022
02/15/2016 21:05:00*3.2923*3.29206*3.2925*3.28989
02/15/2016 21:10:00*3.29206*3.2923*3.2931*3.29115
02/15/2016 21:15:00*3.2923*3.29135*3.2923*3.29119
02/15/2016 21:20:00*3.29135*3.29142*3.2921*3.29071
02/15/2016 21:25:00*3.29142*3.29091*3.2915*3.29035
02/15/2016 21:30:00*3.29091*3.29008*3.2913*3.28981
02/15/2016 21:35:00*3.29008*3.2903*3.2909*3.28949
02/15/2016 21:40:00*3.2903*3.2905*3.2905*3.28879
02/15/2016 21:45:00*3.2905*3.28857*3.2913*3.28855
02/15/2016 21:50:00*3.28857*3.28781*3.2893*3.28779
02/15/2016 21:55:00*3.28781*3.2885*3.2887*3.28775
02/15/2016 22:00:00*3.2885*3.2887*3.2889*3.28793
02/15/2016 22:05:00*3.2887*3.28839*3.2891*3.28779
02/15/2016 22:10:00*3.28839*3.2877*3.2891*3.287
02/15/2016 22:15:00*3.2877*3.2887*3.2887*3.287
02/15/2016 22:20:00*3.2887*3.2885*3.2887*3.2874
02/15/2016 22:25:00*3.2885*3.2877*3.2885*3.28697
02/15/2016 22:30:00*3.2877*3.2875*3.2881*3.28688
02/15/2016 22:35:00*3.2875*3.2867*3.2875*3.28504
02/15/2016 22:40:00*3.2867*3.2855*3.2867*3.28472
02/15/2016 22:45:00*3.2855*3.28434*3.2857*3.28414
02/15/2016 22:50:00*3.28434*3.28562*3.2865*3.28434
02/15/2016 22:55:00*3.28562*3.2871*3.2871*3.28447
02/15/2016 23:00:00*3.2871*3.28513*3.2871*3.28496
02/15/2016 23:05:00*3.28513*3.2861*3.2861*3.28483
02/15/2016 23:10:00*3.2861*3.2867*3.2867*3.28519
02/15/2016 23:15:00*3.2867*3.28555*3.2867*3.2854
02/15/2016 23:20:00*3.28555*3.28386*3.2865*3.28344
02/15/2016 23:25:00*3.28386*3.28468*3.28531*3.2838
02/15/2016 23:30:00*3.28468*3.28402*3.28468*3.28372
02/15/2016 23:35:00*3.28402*3.28653*3.2875*3.28402
02/15/2016 23:40:00*3.28653*3.28782*3.28801*3.28623
02/15/2016 23:45:00*3.28782*3.28831*3.2886*3.28744
02/15/2016 23:50:00*3.28831*3.2881*3.2885*3.28792
02/15/2016 23:55:00*3.2881*3.2867*3.2881*3.28623
02/16/2016 00:00:00*3.2867*3.28688*3.2879*3.28658
02/16/2016 00:05:00*3.28688*3.28652*3.2875*3.28652
02/16/2016 00:10:00*3.28652*3.2865*3.2871*3.28563
02/16/2016 00:15:00*3.2865*3.28701*3.28721*3.28613
02/16/2016 00:20:00*3.28701*3.28719*3.2883*3.2867
02/16/2016 00:25:00*3.28719*3.28817*3.2882*3.28713
02/16/2016 00:30:00*3.28817*3.28792*3.28817*3.28774
02/16/2016 00:35:00*3.28792*3.28856*3.28865*3.28792
02/16/2016 00:40:00*3.28856*3.28935*3.28956*3.28777
02/16/2016 00:45:00*3.28935*3.28862*3.28949*3.28837
02/16/2016 00:50:00*3.28862*3.28872*3.28898*3.28851
02/16/2016 00:55:00*3.28872*3.28944*3.29036*3.28789
02/16/2016 01:00:00*3.28944*3.28898*3.2907*3.28851
02/16/2016 01:05:00*3.28898*3.29013*3.29091*3.28867
02/16/2016 01:10:00*3.29013*3.2909*3.2909*3.2891
02/16/2016 01:15:00*3.2909*3.29199*3.29199*3.2903
02/16/2016 01:20:00*3.29199*3.2911*3.29204*3.28903
02/16/2016 01:25:00*3.2911*3.29078*3.2921*3.29077
02/16/2016 01:30:00*3.29078*3.29165*3.29171*3.29071
02/16/2016 01:35:00*3.29165*3.29165*3.29273*3.29132
02/16/2016 01:40:00*3.29165*3.29107*3.29196*3.29061
02/16/2016 01:45:00*3.29107*3.2916*3.29207*3.28999
02/16/2016 01:50:00*3.2916*3.2915*3.29211*3.29121
02/16/2016 01:55:00*3.2915*3.29136*3.2923*3.29085
02/16/2016 02:00:00*3.29136*3.2939*3.2941*3.29073
02/16/2016 02:05:00*3.2939*3.29226*3.29477*3.29023
02/16/2016 02:10:00*3.29226*3.29475*3.29502*3.29179
02/16/2016 02:15:00*3.29475*3.29474*3.29559*3.29166
02/16/2016 02:20:00*3.29474*3.29463*3.29528*3.29418
02/16/2016 02:25:00*3.29463*3.29454*3.29477*3.29355
02/16/2016 02:30:00*3.29454*3.28994*3.29492*3.28928
02/16/2016 02:35:00*3.28994*3.28726*3.29079*3.28683
02/16/2016 02:40:00*3.28726*3.28723*3.28855*3.28681
02/16/2016 02:45:00*3.28723*3.28987*3.29043*3.28498
02/16/2016 02:50:00*3.28987*3.29225*3.29225*3.28968
02/16/2016 02:55:00*3.29225*3.29354*3.2938*3.2905
02/16/2016 03:00:00*3.29354*3.29044*3.29394*3.29044
02/16/2016 03:05:00*3.29044*3.29509*3.29658*3.29044
02/16/2016 03:10:00*3.29509*3.3002*3.30357*3.29509
02/16/2016 03:15:00*3.3002*3.30285*3.30361*3.29844
02/16/2016 03:20:00*3.30285*3.30282*3.30698*3.3023
02/16/2016 03:25:00*3.30282*3.30264*3.3032*3.30045
02/16/2016 03:30:00*3.30264*3.30304*3.30469*3.30206
02/16/2016 03:35:00*3.30304*3.30415*3.30448*3.30171
02/16/2016 03:40:00*3.30415*3.30263*3.30456*3.30217
02/16/2016 03:45:00*3.30263*3.30371*3.30413*3.30243
02/16/2016 03:50:00*3.30371*3.30397*3.30438*3.3025
02/16/2016 03:55:00*3.30397*3.30265*3.30397*3.30151
02/16/2016 04:00:00*3.30265*3.30002*3.30353*3.29734
02/16/2016 04:05:00*3.30002*3.30682*3.30696*3.29959
02/16/2016 04:10:00*3.30682*3.3077*3.31295*3.3058
02/16/2016 04:15:00*3.3077*3.30807*3.3119*3.30767
02/16/2016 04:20:00*3.30807*3.30378*3.30817*3.30216
02/16/2016 04:25:00*3.30378*3.30198*3.30621*3.3015
02/16/2016 04:30:00*3.30198*3.30025*3.30246*3.29883
02/16/2016 04:35:00*3.30025*3.299*3.30086*3.2966
02/16/2016 04:40:00*3.299*3.2951*3.299*3.29506
02/16/2016 04:45:00*3.2951*3.29953*3.30001*3.2951
02/16/2016 04:50:00*3.29953*3.30055*3.30061*3.29828
02/16/2016 04:55:00*3.30055*3.30386*3.30397*3.30007
02/16/2016 05:00:00*3.30386*3.30245*3.30625*3.30197
02/16/2016 05:05:00*3.30245*3.3059*3.30612*3.30245
02/16/2016 05:10:00*3.3059*3.30417*3.3062*3.30283
02/16/2016 05:15:00*3.30417*3.30559*3.30746*3.30417
02/16/2016 05:20:00*3.30559*3.30254*3.3058*3.30222
02/16/2016 05:25:00*3.30254*3.30195*3.30258*3.30001
02/16/2016 05:30:00*3.30195*3.30235*3.30408*3.30096
02/16/2016 05:35:00*3.30235*3.30223*3.30301*3.3008
02/16/2016 05:40:00*3.30223*3.3029*3.30375*3.30161
02/16/2016 05:45:00*3.3029*3.30251*3.30383*3.30013
02/16/2016 05:50:00*3.30251*3.30129*3.30294*3.29998
02/16/2016 05:55:00*3.30129*3.30063*3.30286*3.29968
02/16/2016 06:00:00*3.30063*3.29984*3.30179*3.29973
02/16/2016 06:05:00*3.29984*3.29972*3.30079*3.29903
02/16/2016 06:10:00*3.29972*3.29928*3.30096*3.2985
02/16/2016 06:15:00*3.29928*3.2995*3.30073*3.29896
02/16/2016 06:20:00*3.2995*3.29912*3.30006*3.298
02/16/2016 06:25:00*3.29912*3.2957*3.29914*3.29555
02/16/2016 06:30:00*3.2957*3.29752*3.29837*3.29535
02/16/2016 06:35:00*3.29752*3.29962*3.29982*3.29682
02/16/2016 06:40:00*3.29962*3.2995*3.29978*3.29741
02/16/2016 06:45:00*3.2995*3.30073*3.30095*3.29943
02/16/2016 06:50:00*3.30073*3.29918*3.30172*3.29914
02/16/2016 06:55:00*3.29918*3.2986*3.29958*3.29816
02/16/2016 07:00:00*3.2986*3.29544*3.29967*3.2954
02/16/2016 07:05:00*3.29544*3.29592*3.2972*3.29493
02/16/2016 07:10:00*3.29592*3.29538*3.2961*3.29406
02/16/2016 07:15:00*3.29538*3.29459*3.29718*3.29405
02/16/2016 07:20:00*3.29459*3.2957*3.29604*3.29389
02/16/2016 07:25:00*3.2957*3.29609*3.29615*3.29388
02/16/2016 07:30:00*3.29609*3.29502*3.29609*3.29469
02/16/2016 07:35:00*3.29502*3.29593*3.29629*3.2946
02/16/2016 07:40:00*3.29593*3.29553*3.29661*3.29517
02/16/2016 07:45:00*3.29553*3.29668*3.29711*3.29523
02/16/2016 07:50:00*3.29668*3.297*3.29778*3.29586
02/16/2016 07:55:00*3.297*3.29779*3.29886*3.29677
02/16/2016 08:00:00*3.29779*3.29921*3.29927*3.29714
02/16/2016 08:05:00*3.29921*3.30173*3.30258*3.29921
02/16/2016 08:10:00*3.30173*3.30338*3.30361*3.30117
02/16/2016 08:15:00*3.30338*3.30175*3.30526*3.29987
02/16/2016 08:20:00*3.30175*3.29957*3.30258*3.29937
02/16/2016 08:25:00*3.29957*3.29823*3.30188*3.29795
02/16/2016 08:30:00*3.29823*3.29522*3.29911*3.29476
02/16/2016 08:35:00*3.29522*3.29788*3.29922*3.29522
02/16/2016 08:40:00*3.29788*3.30099*3.30099*3.2978
02/16/2016 08:45:00*3.30099*3.30228*3.30306*3.29897
02/16/2016 08:50:00*3.30228*3.30202*3.30339*3.30141
02/16/2016 08:55:00*3.30202*3.30167*3.30243*3.30075
02/16/2016 09:00:00*3.30167*3.30169*3.30237*3.30098
02/16/2016 09:05:00*3.30169*3.30212*3.30347*3.30066
02/16/2016 09:10:00*3.30212*3.30296*3.30373*3.30168
02/16/2016 09:15:00*3.30296*3.30255*3.30356*3.30182
02/16/2016 09:20:00*3.30255*3.30292*3.30398*3.30232
02/16/2016 09:25:00*3.30292*3.30261*3.30346*3.30191
02/16/2016 09:30:00*3.30261*3.30655*3.30721*3.30152
02/16/2016 09:35:00*3.30655*3.30637*3.3081*3.30528
02/16/2016 09:40:00*3.30637*3.30618*3.30702*3.30532
02/16/2016 09:45:00*3.30618*3.29986*3.30724*3.29846
02/16/2016 09:50:00*3.29986*3.30145*3.3018*3.29794
02/16/2016 09:55:00*3.30145*3.30127*3.30356*3.30037
02/16/2016 10:00:00*3.30127*3.298*3.30154*3.2979
02/16/2016 10:05:00*3.298*3.2983*3.29945*3.29597
02/16/2016 10:10:00*3.2983*3.30297*3.30611*3.29819
02/16/2016 10:15:00*3.30297*3.30099*3.30333*3.3003
02/16/2016 10:20:00*3.30099*3.30017*3.30169*3.2987
02/16/2016 10:25:00*3.30017*3.29853*3.30076*3.29819
02/16/2016 10:30:00*3.29853*3.30259*3.30296*3.29831
02/16/2016 10:35:00*3.30259*3.30491*3.30776*3.30217
02/16/2016 10:40:00*3.30491*3.30918*3.30944*3.30433
02/16/2016 10:45:00*3.30918*3.30598*3.30939*3.30571
02/16/2016 10:50:00*3.30598*3.30759*3.30795*3.30577
02/16/2016 10:55:00*3.30759*3.31161*3.31179*3.30705
02/16/2016 11:00:00*3.31161*3.31062*3.31232*3.30865
02/16/2016 11:05:00*3.31062*3.30985*3.31125*3.30845
02/16/2016 11:10:00*3.30985*3.31428*3.31536*3.30985
02/16/2016 11:15:00*3.31428*3.31572*3.31588*3.31342
02/16/2016 11:20:00*3.31572*3.31245*3.31722*3.31237
02/16/2016 11:25:00*3.31245*3.31064*3.3132*3.30951
02/16/2016 11:30:00*3.31064*3.31121*3.31201*3.30999
02/16/2016 11:35:00*3.31121*3.31115*3.31207*3.30614
02/16/2016 11:40:00*3.31115*3.31093*3.31185*3.3105
02/16/2016 11:45:00*3.31093*3.30992*3.31219*3.30985
02/16/2016 11:50:00*3.30992*3.31048*3.31149*3.30947
02/16/2016 11:55:00*3.31048*3.31195*3.31251*3.31013
02/16/2016 12:00:00*3.31195*3.30726*3.31233*3.30509
02/16/2016 12:05:00*3.30726*3.30738*3.30926*3.30496
02/16/2016 12:10:00*3.30738*3.30852*3.30986*3.30638
02/16/2016 12:15:00*3.30852*3.30943*3.31025*3.30741
02/16/2016 12:20:00*3.30943*3.31285*3.31307*3.30809
02/16/2016 12:25:00*3.31285*3.31169*3.31285*3.31087
02/16/2016 12:30:00*3.31169*3.31128*3.31199*3.31074
02/16/2016 12:35:00*3.31128*3.31187*3.3119*3.30924
02/16/2016 12:40:00*3.31187*3.31241*3.31244*3.30984
02/16/2016 12:45:00*3.31241*3.31321*3.31343*3.31128
02/16/2016 12:50:00*3.31321*3.31365*3.31398*3.31195
02/16/2016 12:55:00*3.31365*3.31108*3.31488*3.31108
02/16/2016 13:00:00*3.31108*3.3117*3.31266*3.31073
02/16/2016 13:05:00*3.3117*3.31153*3.312*3.31032
02/16/2016 13:10:00*3.31153*3.31134*3.3119*3.31022
02/16/2016 13:15:00*3.31134*3.31159*3.31182*3.31065
02/16/2016 13:20:00*3.31159*3.30982*3.31195*3.30978
02/16/2016 13:25:00*3.30982*3.31038*3.31051*3.30922
02/16/2016 13:30:00*3.31038*3.30953*3.31038*3.30884
02/16/2016 13:35:00*3.30953*3.31012*3.31086*3.3093
02/16/2016 13:40:00*3.31012*3.30831*3.31181*3.30742
02/16/2016 13:45:00*3.30831*3.30954*3.31134*3.3079
02/16/2016 13:50:00*3.30954*3.31053*3.31093*3.30812
02/16/2016 13:55:00*3.31053*3.3127*3.31289*3.31048
02/16/2016 14:00:00*3.3127*3.31487*3.31495*3.3127
02/16/2016 14:05:00*3.31487*3.31416*3.31487*3.31341
02/16/2016 14:10:00*3.31416*3.3147*3.31528*3.31382
02/16/2016 14:15:00*3.3147*3.3151*3.31534*3.31403
02/16/2016 14:20:00*3.3151*3.31596*3.316*3.3147
02/16/2016 14:25:00*3.31596*3.31583*3.31638*3.31495
02/16/2016 14:30:00*3.31583*3.31586*3.31625*3.31488
02/16/2016 14:35:00*3.31586*3.31474*3.31645*3.31458
02/16/2016 14:40:00*3.31474*3.3166*3.31679*3.31386
02/16/2016 14:45:00*3.3166*3.31582*3.31696*3.31523
02/16/2016 14:50:00*3.31582*3.31757*3.31774*3.31551
02/16/2016 14:55:00*3.31757*3.31825*3.31843*3.31659
02/16/2016 15:00:00*3.31825*3.31902*3.31981*3.31768
02/16/2016 15:05:00*3.31902*3.31842*3.31942*3.31564
02/16/2016 15:10:00*3.31842*3.31941*3.31948*3.31832
02/16/2016 15:15:00*3.31941*3.31896*3.32023*3.31878
02/16/2016 15:20:00*3.31896*3.31855*3.31907*3.31842
02/16/2016 15:25:00*3.31855*3.31868*3.31893*3.31829
02/16/2016 15:30:00*3.31868*3.3181*3.31892*3.31797
02/16/2016 15:35:00*3.3181*3.31879*3.31895*3.31746
02/16/2016 15:40:00*3.31879*3.31885*3.31922*3.31834
02/16/2016 15:45:00*3.31885*3.31862*3.31903*3.31816
02/16/2016 15:50:00*3.31862*3.31825*3.31909*3.31802
02/16/2016 15:55:00*3.31825*3.31953*3.31975*3.31764
02/16/2016 16:00:00*3.31953*3.31484*3.3203*3.31472
02/16/2016 16:05:00*3.31484*3.31702*3.31778*3.31228
02/16/2016 16:10:00*3.31702*3.31426*3.3173*3.31153
02/16/2016 16:15:00*3.31426*3.3119*3.31619*3.30977
02/16/2016 16:20:00*3.3119*3.31437*3.315*3.3113
02/16/2016 16:25:00*3.31437*3.31288*3.31441*3.3122
02/16/2016 16:30:00*3.31288*3.31478*3.31527*3.31219
02/16/2016 16:35:00*3.31478*3.31461*3.31517*3.31393
02/16/2016 16:40:00*3.31461*3.31316*3.31461*3.31275
02/16/2016 16:45:00*3.31316*3.314*3.31727*3.31188
02/16/2016 16:50:00*3.314*3.31209*3.314*3.31209
02/16/2016 16:55:00*3.31209*3.31731*3.3175*3.3117
02/16/2016 17:00:00*3.31731*3.31272*3.31757*3.31205
